Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	6.980	7.310	6.850	7.230	934,944	+0.19(+2.70%)
Aug 28, 2025	7.290	7.370	6.970	7.040	1,721,863	+0.36(+5.39%)
Aug 27, 2025	6.960	6.960	6.540	6.680	748,751	-0.07(-1.04%)
Aug 26, 2025	7.000	7.000	6.690	6.750	900,510	-0.22(-3.16%)
Aug 25, 2025	7.410	7.530	6.940	6.970	972,410	-0.24(-3.33%)
Aug 22, 2025	7.070	7.350	6.980	7.210	1,575,799	-0.04(-0.55%)
Aug 21, 2025	7.190	7.300	6.920	7.250	1,332,560	-0.07(-0.96%)
Aug 20, 2025	7.590	7.800	7.170	7.320	1,688,183	-0.57(-7.22%)
Aug 19, 2025	8.220	8.470	7.650	7.890	4,244,349	-0.90(-10.24%)
Aug 18, 2025	7.740	8.800	7.300	8.790	8,552,475	+2.40(+37.56%)
Aug 15, 2025	5.740	6.740	5.740	6.390	6,665,151	+1.34(+26.53%)
Aug 14, 2025	4.870	5.580	4.720	5.050	1,980,133	+0.57(+12.72%)
Aug 13, 2025	4.480	4.540	4.460	4.480	202,900	+0.10(+2.28%)
Aug 12, 2025	4.480	4.500	4.380	4.380	146,221	-0.06(-1.35%)
Aug 11, 2025	4.490	4.594	4.410	4.440	286,109	-0.04(-0.89%)
Aug 08, 2025	4.650	4.650	4.465	4.480	179,915	-0.17(-3.66%)
Aug 07, 2025	4.820	4.820	4.615	4.650	323,246	-0.16(-3.33%)
Aug 06, 2025	4.630	4.840	4.610	4.810	312,349	+0.20(+4.34%)
Aug 05, 2025	4.640	4.710	4.570	4.610	192,505	-0.01(-0.22%)
Aug 04, 2025	4.550	4.650	4.520	4.620	178,680	+0.21(+4.76%)
Aug 01, 2025	4.470	4.570	4.140	4.410	538,301	-0.21(-4.55%)
Jul 31, 2025	4.680	4.840	4.600	4.620	170,196	-0.10(-2.12%)
Jul 30, 2025	4.890	4.980	4.660	4.720	322,042	-0.16(-3.28%)
Jul 29, 2025	5.200	5.320	4.850	4.880	487,531	-0.21(-4.13%)
Jul 28, 2025	5.000	5.140	4.870	5.090	547,010	+0.14(+2.83%)
Jul 25, 2025	4.940	5.000	4.820	4.950	270,427	-0.04(-0.80%)
Jul 24, 2025	4.920	5.100	4.900	4.990	356,471	+0.03(+0.60%)
Jul 23, 2025	4.760	5.025	4.720	4.960	511,443	+0.23(+4.86%)
Jul 22, 2025	4.610	4.870	4.510	4.730	393,502	+0.12(+2.60%)
Jul 21, 2025	4.510	4.660	4.489	4.610	769,418	+0.14(+3.13%)
Jul 18, 2025	4.450	4.660	4.420	4.470	509,754	+0.10(+2.29%)
Jul 17, 2025	4.460	4.473	4.350	4.370	283,715	-0.06(-1.35%)
Jul 16, 2025	4.640	4.655	4.410	4.430	479,004	-0.24(-5.14%)
Jul 15, 2025	4.660	4.750	4.580	4.670	244,699	+0.12(+2.64%)
Jul 14, 2025	4.600	4.737	4.510	4.550	218,311	-0.04(-0.98%)
Jul 11, 2025	4.640	4.890	4.570	4.595	625,185	-0.04(-0.97%)
Jul 10, 2025	4.790	4.790	4.590	4.640	231,434	-0.13(-2.73%)
Jul 09, 2025	4.760	4.780	4.565	4.770	1,064,028	-0.04(-0.83%)
Jul 08, 2025	4.530	4.910	4.505	4.810	911,023	+0.34(+7.61%)
Jul 07, 2025	4.420	4.550	4.410	4.470	400,630	-0.08(-1.76%)
Jul 03, 2025	4.550	4.600	4.440	4.550	257,433	+0.00(+0.00%)
Jul 02, 2025	4.320	4.580	4.320	4.550	393,761	+0.23(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.