My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.9839 -0.0061 (-0.62%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.030 1.040 0.9900 0.9900 211,509 -0.06(-5.71%)
Sep 29, 2025 1.040 1.062 1.000 1.050 10,593 +0.01(+0.96%)
Sep 26, 2025 1.010 1.060 0.9800 1.040 15,670 +0.03(+2.97%)
Sep 25, 2025 1.050 1.090 1.000 1.010 21,098 -0.04(-3.81%)
Sep 24, 2025 1.100 1.177 1.050 1.050 43,653 -0.05(-4.55%)
Sep 23, 2025 1.120 1.272 1.100 1.100 41,979 -0.03(-2.65%)
Sep 22, 2025 1.120 1.160 1.081 1.130 11,834 +0.01(+0.89%)
Sep 19, 2025 1.080 1.125 1.065 1.120 18,444 +0.03(+2.36%)
Sep 18, 2025 1.040 1.150 1.040 1.094 10,758 +0.04(+4.21%)
Sep 17, 2025 1.050 1.090 1.050 1.050 5,195 -0.05(-4.55%)
Sep 16, 2025 1.080 1.110 1.060 1.100 15,362 +0.02(+1.85%)
Sep 15, 2025 1.090 1.110 1.070 1.080 8,093 -0.02(-1.82%)
Sep 12, 2025 1.070 1.140 1.051 1.100 9,533 +0.05(+4.76%)
Sep 11, 2025 1.070 1.076 1.050 1.050 4,842 +0.01(+0.96%)
Sep 10, 2025 1.100 1.139 1.040 1.040 21,366 -0.09(-7.96%)
Sep 09, 2025 1.080 1.150 1.080 1.130 3,892 +0.04(+3.67%)
Sep 08, 2025 1.100 1.120 1.090 1.090 3,496 -0.00(-0.39%)
Sep 05, 2025 1.100 1.120 1.083 1.094 6,164 -0.02(-1.41%)
Sep 04, 2025 1.080 1.150 1.080 1.110 4,307 -0.01(-0.69%)
Sep 03, 2025 1.090 1.140 1.070 1.118 9,587 +0.02(+1.61%)
Sep 02, 2025 1.090 1.120 1.090 1.100 6,053 -0.00(-0.45%)
Aug 29, 2025 1.160 1.160 1.100 1.105 5,817 -0.02(-2.21%)
Aug 28, 2025 1.080 1.149 1.080 1.130 5,712 +0.06(+5.61%)
Aug 27, 2025 1.070 1.090 1.060 1.070 3,945 -0.01(-0.93%)
Aug 26, 2025 1.080 1.110 1.067 1.080 17,116 -0.03(-2.70%)
Aug 25, 2025 1.170 1.170 1.050 1.110 12,984 -0.01(-0.92%)
Aug 22, 2025 1.040 1.135 1.040 1.120 6,830 +0.04(+3.74%)
Aug 21, 2025 1.060 1.080 1.060 1.080 5,432 -0.02(-1.83%)
Aug 20, 2025 1.120 1.179 1.100 1.100 5,082 -0.02(-1.79%)
Aug 19, 2025 1.130 1.160 1.120 1.120 5,050 -0.05(-4.27%)
Aug 18, 2025 1.150 1.190 1.150 1.170 5,153 +0.04(+3.53%)
Aug 15, 2025 1.180 1.198 1.130 1.130 15,939 -0.07(-5.79%)
Aug 14, 2025 1.180 1.221 1.145 1.200 18,207 -0.03(-2.47%)
Aug 13, 2025 1.240 1.250 1.220 1.230 14,058 -0.02(-1.24%)
Aug 12, 2025 1.150 1.255 1.150 1.246 19,627 +0.05(+4.23%)
Aug 11, 2025 1.090 1.230 1.090 1.195 15,197 +0.06(+4.82%)
Aug 08, 2025 1.150 1.150 1.140 1.140 4,625 +0.03(+2.70%)
Aug 07, 2025 1.100 1.120 1.100 1.110 2,600 +0.01(+0.91%)
Aug 06, 2025 1.030 1.110 1.020 1.100 29,858 +0.07(+6.28%)
Aug 05, 2025 1.090 1.090 1.000 1.035 7,859 +0.03(+3.50%)
Aug 04, 2025 1.000 1.063 1.000 1.000 5,348 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.