Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	111.04	111.70	108.79	111.08	1,067,338	-1.66(-1.47%)
Jul 31, 2025	112.31	114.84	112.31	112.74	799,604	+0.18(+0.16%)
Jul 30, 2025	113.09	113.61	112.06	112.56	974,006	-0.44(-0.39%)
Jul 29, 2025	114.59	114.59	112.71	113.00	525,186	-0.84(-0.74%)
Jul 28, 2025	115.63	115.63	113.69	113.84	544,490	-1.52(-1.32%)
Jul 25, 2025	113.49	115.45	113.08	115.36	663,822	+2.28(+2.02%)
Jul 24, 2025	113.34	113.89	112.69	113.08	547,132	-0.34(-0.30%)
Jul 23, 2025	113.08	114.00	113.00	113.42	734,241	+0.98(+0.87%)
Jul 22, 2025	112.05	112.89	111.55	112.44	816,389	+0.28(+0.25%)
Jul 21, 2025	113.57	113.90	111.98	112.16	868,098	-1.15(-1.01%)
Jul 18, 2025	114.35	114.42	112.41	113.31	3,147,122	-0.69(-0.61%)
Jul 17, 2025	112.98	114.39	112.94	114.00	885,071	+0.82(+0.72%)
Jul 16, 2025	113.49	114.26	111.53	113.18	886,919	+0.13(+0.11%)
Jul 15, 2025	114.81	115.08	113.05	113.05	847,809	-1.50(-1.31%)
Jul 14, 2025	114.45	115.85	114.13	114.55	864,048	+0.11(+0.10%)
Jul 11, 2025	115.15	115.35	114.38	114.44	543,354	-1.20(-1.04%)
Jul 10, 2025	115.51	116.66	115.32	115.64	573,552	+0.02(+0.02%)
Jul 09, 2025	115.47	115.96	114.42	115.62	529,865	+0.68(+0.59%)
Jul 08, 2025	115.08	116.02	114.09	114.94	853,708	-0.49(-0.42%)
Jul 07, 2025	115.19	116.27	114.91	115.43	625,077	-0.32(-0.28%)
Jul 03, 2025	115.00	116.01	114.58	115.75	441,531	+1.29(+1.13%)
Jul 02, 2025	113.72	114.62	113.06	114.46	793,873	+0.76(+0.67%)
Jul 01, 2025	112.23	114.43	112.23	113.70	661,465	+1.10(+0.97%)
Jun 30, 2025	112.36	112.69	110.77	112.60	808,860	+0.07(+0.06%)
Jun 27, 2025	112.15	113.00	111.48	112.53	1,047,932	+0.58(+0.52%)
Jun 26, 2025	111.61	112.15	111.25	111.95	411,328	+1.15(+1.04%)
Jun 25, 2025	112.64	112.85	110.62	110.81	853,943	-1.30(-1.16%)
Jun 24, 2025	112.02	112.47	111.30	112.10	854,741	+0.82(+0.74%)
Jun 23, 2025	109.59	111.31	109.27	111.29	1,033,418	+1.98(+1.81%)
Jun 20, 2025	110.18	110.18	107.84	109.31	4,770,394	-0.84(-0.76%)
Jun 18, 2025	111.90	112.39	109.99	110.15	1,764,829	-1.79(-1.60%)
Jun 17, 2025	111.87	113.03	111.25	111.93	1,249,261	-0.87(-0.77%)
Jun 16, 2025	112.65	113.96	112.25	112.80	884,623	+1.07(+0.96%)
Jun 13, 2025	110.95	112.66	110.82	111.73	576,275	-0.14(-0.13%)
Jun 12, 2025	111.36	112.24	110.94	111.87	482,056	-0.07(-0.06%)
Jun 11, 2025	111.23	112.15	110.34	111.94	638,375	+1.17(+1.05%)
Jun 10, 2025	110.75	111.22	109.69	110.78	679,713	+0.10(+0.09%)
Jun 09, 2025	111.52	111.66	110.48	110.68	566,587	-0.42(-0.38%)
Jun 06, 2025	111.53	111.73	110.70	111.10	507,042	+0.71(+0.64%)
Jun 05, 2025	111.04	111.04	109.86	110.39	580,195	-0.16(-0.14%)
Jun 04, 2025	110.45	111.56	110.23	110.55	829,451	+0.11(+0.10%)
Jun 03, 2025	108.79	110.87	108.36	110.44	839,841	+1.60(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.