Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	115.00	116.86	113.00	115.08	327,861	-2.99(-2.53%)
Jul 31, 2025	116.24	119.17	115.00	118.07	344,289	-1.22(-1.02%)
Jul 30, 2025	123.55	125.00	118.00	119.29	302,633	-6.78(-5.38%)
Jul 29, 2025	125.00	127.95	124.43	126.07	237,317	+0.29(+0.23%)
Jul 28, 2025	133.60	133.60	122.72	125.78	560,607	-8.53(-6.35%)
Jul 25, 2025	136.49	137.49	131.29	134.31	272,100	-3.78(-2.74%)
Jul 24, 2025	134.13	138.56	133.37	138.09	330,114	+1.51(+1.11%)
Jul 23, 2025	142.87	142.87	136.04	136.58	471,198	-4.77(-3.37%)
Jul 22, 2025	134.90	145.42	133.99	141.35	893,598	+15.28(+12.12%)
Jul 21, 2025	128.08	133.72	125.51	126.07	363,414	+1.80(+1.45%)
Jul 18, 2025	123.36	128.33	121.57	124.27	346,272	+1.52(+1.24%)
Jul 17, 2025	115.00	123.42	114.72	122.75	383,218	+8.86(+7.78%)
Jul 16, 2025	116.44	117.15	113.78	113.89	272,837	-1.70(-1.47%)
Jul 15, 2025	116.57	119.60	115.25	115.59	269,165	-1.50(-1.28%)
Jul 14, 2025	122.71	127.30	116.60	117.09	521,010	-5.50(-4.49%)
Jul 11, 2025	116.09	123.69	114.94	122.59	434,163	+5.10(+4.34%)
Jul 10, 2025	111.32	119.80	111.32	117.49	436,776	+8.28(+7.58%)
Jul 09, 2025	112.28	112.52	109.21	109.21	344,731	-3.07(-2.73%)
Jul 08, 2025	111.50	115.97	109.81	112.28	369,689	-0.06(-0.05%)
Jul 07, 2025	115.08	117.38	110.77	112.34	430,490	-4.30(-3.69%)
Jul 03, 2025	118.14	118.14	111.94	116.64	354,545	-2.15(-1.81%)
Jul 02, 2025	108.57	121.53	107.86	118.79	817,358	+13.80(+13.14%)
Jul 01, 2025	110.95	111.24	104.42	104.99	495,541	-7.49(-6.66%)
Jun 30, 2025	107.47	114.68	105.00	112.48	696,608	+7.60(+7.25%)
Jun 27, 2025	101.16	106.00	100.09	104.88	721,951	+5.11(+5.12%)
Jun 26, 2025	100.51	103.75	98.90	99.77	332,886	+0.31(+0.31%)
Jun 25, 2025	103.80	104.69	97.41	99.46	551,007	-4.88(-4.68%)
Jun 24, 2025	106.98	107.00	103.30	104.34	260,488	-1.68(-1.58%)
Jun 23, 2025	107.00	109.08	103.31	106.02	350,626	-0.99(-0.93%)
Jun 20, 2025	116.93	116.93	107.01	107.01	614,770	-8.70(-7.52%)
Jun 18, 2025	113.34	118.00	112.19	115.71	171,036	+2.74(+2.43%)
Jun 17, 2025	113.78	118.67	111.33	112.97	220,586	-0.12(-0.11%)
Jun 16, 2025	114.00	114.04	110.12	113.09	226,388	+0.47(+0.42%)
Jun 13, 2025	109.26	112.70	109.00	112.62	229,749	+2.32(+2.10%)
Jun 12, 2025	109.68	111.19	108.78	110.30	170,822	-1.02(-0.92%)
Jun 11, 2025	111.60	113.00	109.57	111.32	219,852	-0.46(-0.41%)
Jun 10, 2025	114.12	114.54	110.71	111.78	219,021	-0.38(-0.34%)
Jun 09, 2025	111.76	114.32	108.55	112.16	261,677	+1.58(+1.43%)
Jun 06, 2025	109.23	111.30	109.00	110.58	218,473	+2.94(+2.73%)
Jun 05, 2025	111.45	111.45	107.61	107.64	261,660	-3.49(-3.14%)
Jun 04, 2025	111.70	113.53	109.70	111.13	347,456	-0.38(-0.34%)
Jun 03, 2025	109.01	111.78	102.12	111.51	350,022	+1.30(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.