Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	77.10	77.24	76.30	76.48	55,245	-2.08(-2.65%)
Jul 14, 2025	77.49	78.56	77.48	78.56	234,070	+0.78(+1.00%)
Jul 11, 2025	77.80	78.08	77.78	77.78	88,710	-0.61(-0.78%)
Jul 10, 2025	78.80	78.95	77.47	78.39	26,063	+1.04(+1.34%)
Jul 09, 2025	77.83	77.83	76.98	77.35	29,289	+0.78(+1.02%)
Jul 08, 2025	75.46	77.14	75.01	76.57	238,083	+1.81(+2.43%)
Jul 07, 2025	76.70	76.70	74.53	74.76	49,725	-1.84(-2.41%)
Jul 03, 2025	76.03	76.64	76.02	76.60	72,363	+0.63(+0.83%)
Jul 02, 2025	74.77	75.97	74.77	75.97	12,173	+0.85(+1.13%)
Jul 01, 2025	74.85	75.56	74.66	75.12	10,653	+0.27(+0.36%)
Jun 30, 2025	75.91	76.35	74.85	74.85	157,299	-1.02(-1.34%)
Jun 27, 2025	73.87	76.35	73.87	75.87	13,852	+1.66(+2.24%)
Jun 26, 2025	73.35	74.21	73.25	74.21	394,252	+1.20(+1.64%)
Jun 25, 2025	73.79	73.79	72.91	73.01	80,229	-1.44(-1.93%)
Jun 24, 2025	73.81	74.72	73.21	74.45	18,217	+2.96(+4.14%)
Jun 23, 2025	71.39	71.84	65.64	71.49	6,577	-0.36(-0.50%)
Jun 20, 2025	71.24	72.21	71.24	71.85	9,504	+0.80(+1.13%)
Jun 18, 2025	71.19	71.52	70.66	71.05	174,784	+0.20(+0.28%)
Jun 17, 2025	70.91	70.91	70.25	70.85	43,405	-0.75(-1.04%)
Jun 16, 2025	71.14	72.38	71.14	71.60	3,459	+1.10(+1.56%)
Jun 13, 2025	71.86	71.86	70.24	70.50	25,218	-2.49(-3.41%)
Jun 12, 2025	73.21	73.21	72.75	72.99	1,281,294	-0.37(-0.50%)
Jun 11, 2025	73.21	74.13	73.09	73.36	149,002	+1.35(+1.87%)
Jun 10, 2025	72.07	72.07	71.53	72.01	3,325	+0.76(+1.07%)
Jun 09, 2025	71.32	71.62	71.20	71.25	3,111	+0.15(+0.21%)
Jun 06, 2025	70.12	71.85	70.12	71.10	32,891	+1.50(+2.16%)
Jun 05, 2025	69.38	70.18	69.38	69.60	3,457	-0.02(-0.03%)
Jun 04, 2025	69.53	70.69	69.53	69.62	7,020	-0.38(-0.54%)
Jun 03, 2025	69.78	70.29	69.78	70.00	16,693	+0.27(+0.39%)
Jun 02, 2025	69.43	70.05	68.63	69.73	11,561	-0.25(-0.36%)
May 30, 2025	69.52	70.12	69.22	69.98	155,127	-0.32(-0.46%)
May 29, 2025	70.46	70.73	70.27	70.30	22,577	-0.16(-0.23%)
May 28, 2025	71.32	71.32	70.46	70.46	3,784	-0.70(-0.98%)
May 27, 2025	70.73	71.44	70.49	71.16	315,054	+1.01(+1.44%)
May 23, 2025	69.21	70.53	69.16	70.15	111,637	-0.32(-0.45%)
May 22, 2025	69.56	70.47	69.56	70.47	93,005	+0.33(+0.48%)
May 21, 2025	69.51	71.99	69.51	70.14	406,933	-3.94(-5.33%)
May 20, 2025	75.15	75.15	73.82	74.08	156,148	-1.48(-1.96%)
May 19, 2025	75.93	75.93	75.37	75.56	3,350	-0.75(-0.98%)
May 16, 2025	76.30	76.46	76.03	76.31	366,863	-0.08(-0.10%)
May 15, 2025	75.50	76.39	75.50	76.39	107,492	+0.31(+0.41%)
May 14, 2025	77.34	77.34	76.08	76.08	268,765	-0.57(-0.74%)
May 13, 2025	76.74	77.35	76.63	76.65	447,125	+0.54(+0.71%)
May 12, 2025	73.27	76.11	73.27	76.11	578,315	+5.66(+8.03%)
May 09, 2025	71.66	71.66	70.39	70.45	8,541	-1.04(-1.45%)
May 08, 2025	69.68	71.72	69.68	71.49	67,816	+2.54(+3.68%)
May 07, 2025	68.50	69.34	68.50	68.95	244,005	-0.10(-0.14%)
May 06, 2025	69.71	70.86	69.05	69.05	36,217	-2.16(-3.03%)
May 05, 2025	72.29	72.73	71.21	71.21	50,654	-0.80(-1.11%)
May 02, 2025	75.02	75.02	71.30	72.01	91,667	-0.94(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.