My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY:ATCH)

0.4651 -0.0449 (-8.80%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5637 0.5799 0.4722 0.5100 60,067,856 -0.22(-29.95%)
Sep 29, 2025 0.7515 0.8200 0.6600 0.7280 43,656,340 -0.06(-7.85%)
Sep 26, 2025 0.7600 0.8384 0.7143 0.7900 46,483,780 -0.04(-4.25%)
Sep 25, 2025 0.7617 0.8621 0.7301 0.8251 149,758,736 +0.16(+23.15%)
Sep 24, 2025 0.5120 0.7340 0.5120 0.6700 513,462,336 +0.27(+67.50%)
Sep 23, 2025 0.4600 0.5267 0.3900 0.4000 72,193,936 -0.17(-30.31%)
Sep 22, 2025 0.7500 0.7500 0.5219 0.5740 70,183,960 -0.34(-37.40%)
Sep 19, 2025 1.050 1.250 0.8800 0.9170 84,124,848 -0.25(-21.62%)
Sep 18, 2025 1.830 1.920 0.8582 1.170 165,733,088 -0.45(-27.78%)
Sep 17, 2025 0.9600 1.820 0.9200 1.620 249,154,688 +0.76(+87.37%)
Sep 16, 2025 0.9900 1.030 0.8210 0.8646 44,618,044 -0.13(-12.67%)
Sep 15, 2025 0.9000 1.180 0.6700 0.9900 496,795,296 +0.60(+153.85%)
Sep 12, 2025 0.2806 0.4200 0.2652 0.3900 281,071,872 +0.14(+53.36%)
Sep 11, 2025 0.2100 0.2623 0.2090 0.2543 16,771,287 +0.05(+23.21%)
Sep 10, 2025 0.2200 0.2299 0.2021 0.2064 7,175,362 -0.02(-10.26%)
Sep 09, 2025 0.2014 0.2400 0.2000 0.2300 16,704,694 +0.03(+12.20%)
Sep 08, 2025 0.2008 0.2100 0.1968 0.2050 3,879,203 -0.00(-0.82%)
Sep 05, 2025 0.2053 0.2145 0.1935 0.2067 6,128,982 +0.01(+2.58%)
Sep 04, 2025 0.1999 0.2187 0.1920 0.2015 5,831,852 -0.01(-2.66%)
Sep 03, 2025 0.1800 0.2075 0.1751 0.2070 12,797,076 +0.03(+17.35%)
Sep 02, 2025 0.1818 0.1901 0.1664 0.1764 12,160,129 -0.01(-4.55%)
Aug 29, 2025 0.1940 0.1949 0.1830 0.1848 2,308,235 -0.01(-5.18%)
Aug 28, 2025 0.1915 0.2020 0.1915 0.1949 2,143,907 +0.00(+1.19%)
Aug 27, 2025 0.2045 0.2045 0.1901 0.1926 3,782,775 +0.01(+3.10%)
Aug 26, 2025 0.1900 0.1971 0.1855 0.1868 1,654,709 -0.00(-0.95%)
Aug 25, 2025 0.2021 0.2067 0.1829 0.1886 3,456,945 -0.01(-4.75%)
Aug 22, 2025 0.1786 0.2100 0.1751 0.1980 6,305,017 +0.02(+10.00%)
Aug 21, 2025 0.1800 0.1850 0.1730 0.1800 3,124,130 -0.00(-1.32%)
Aug 20, 2025 0.1900 0.1900 0.1720 0.1824 3,392,374 -0.01(-5.44%)
Aug 19, 2025 0.1986 0.1999 0.1726 0.1929 4,709,027 -0.00(-1.38%)
Aug 18, 2025 0.2300 0.2331 0.1901 0.1956 7,966,772 -0.04(-17.99%)
Aug 15, 2025 0.2200 0.2450 0.2050 0.2385 21,548,844 +0.02(+11.19%)
Aug 14, 2025 0.1948 0.2232 0.1770 0.2145 21,481,548 +0.02(+12.89%)
Aug 13, 2025 0.1714 0.1987 0.1700 0.1900 7,929,215 +0.02(+10.02%)
Aug 12, 2025 0.1721 0.1750 0.1621 0.1727 4,138,684 -0.00(-1.03%)
Aug 11, 2025 0.1801 0.1850 0.1689 0.1745 5,326,980 -0.00(-1.08%)
Aug 08, 2025 0.1841 0.1861 0.1721 0.1764 5,605,446 -0.01(-4.29%)
Aug 07, 2025 0.2088 0.2100 0.1710 0.1843 9,228,316 -0.03(-14.72%)
Aug 06, 2025 0.2053 0.2200 0.1900 0.2161 12,764,784 +0.03(+14.40%)
Aug 05, 2025 0.2050 0.2050 0.1760 0.1889 13,415,547 -0.03(-14.76%)
Aug 04, 2025 0.2400 0.2477 0.1901 0.2216 221,297,696 +0.06(+39.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.