Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	17.68	17.80	17.61	17.74	81,589	-0.04(-0.22%)
Jul 22, 2025	17.76	17.80	17.69	17.78	90,327	-0.04(-0.22%)
Jul 21, 2025	17.86	17.96	17.71	17.82	72,134	+0.00(+0.00%)
Jul 18, 2025	17.88	17.88	17.68	17.82	73,262	+0.02(+0.11%)
Jul 17, 2025	17.72	17.87	17.67	17.80	340,711	+0.14(+0.79%)
Jul 16, 2025	17.66	17.77	17.50	17.66	92,238	+0.00(+0.00%)
Jul 15, 2025	17.82	17.82	17.65	17.66	109,432	-0.38(-2.11%)
Jul 14, 2025	18.15	18.15	17.93	18.04	75,959	-0.10(-0.55%)
Jul 11, 2025	18.18	18.24	18.13	18.14	46,671	-0.13(-0.71%)
Jul 10, 2025	18.21	18.33	18.20	18.27	72,290	+0.03(+0.16%)
Jul 09, 2025	18.16	18.27	18.16	18.24	55,626	+0.10(+0.58%)
Jul 08, 2025	18.08	18.16	18.04	18.14	51,150	+0.08(+0.42%)
Jul 07, 2025	18.09	18.13	18.01	18.06	93,611	-0.03(-0.17%)
Jul 03, 2025	18.01	18.18	18.01	18.09	40,539	+0.01(+0.06%)
Jul 02, 2025	18.04	18.13	18.00	18.08	169,471	+0.01(+0.06%)
Jul 01, 2025	17.99	18.12	17.90	18.07	116,796	+0.11(+0.61%)
Jun 30, 2025	17.80	18.00	17.78	17.96	111,310	+0.15(+0.84%)
Jun 27, 2025	17.88	17.92	17.79	17.81	102,635	-0.07(-0.39%)
Jun 26, 2025	17.70	17.92	17.70	17.88	213,693	+0.16(+0.90%)
Jun 25, 2025	17.80	17.82	17.69	17.72	32,410	-0.05(-0.31%)
Jun 24, 2025	17.62	17.80	17.62	17.77	39,920	+0.18(+1.05%)
Jun 23, 2025	17.61	17.66	17.54	17.59	44,677	+0.04(+0.23%)
Jun 20, 2025	17.50	17.65	17.50	17.55	75,284	+0.04(+0.23%)
Jun 18, 2025	17.35	17.57	17.35	17.51	155,399	+0.16(+0.92%)
Jun 17, 2025	17.32	17.45	17.31	17.35	120,131	+0.04(+0.23%)
Jun 16, 2025	17.42	17.48	17.26	17.31	192,513	-0.09(-0.52%)
Jun 13, 2025	17.39	17.43	17.34	17.40	49,130	-0.05(-0.29%)
Jun 12, 2025	17.46	17.48	17.44	17.45	86,478	+0.01(+0.06%)
Jun 11, 2025	17.53	17.60	17.44	17.44	62,826	-0.03(-0.17%)
Jun 10, 2025	17.49	17.49	17.39	17.47	48,385	+0.03(+0.17%)
Jun 09, 2025	17.43	17.48	17.40	17.44	47,378	+0.04(+0.23%)
Jun 06, 2025	17.47	17.52	17.40	17.40	44,929	-0.09(-0.51%)
Jun 05, 2025	17.45	17.54	17.41	17.49	83,376	+0.08(+0.46%)
Jun 04, 2025	17.36	17.46	17.36	17.41	60,440	+0.11(+0.64%)
Jun 03, 2025	17.30	17.39	17.26	17.30	218,302	+0.06(+0.35%)
Jun 02, 2025	17.23	17.28	17.15	17.24	117,712	+0.04(+0.23%)
May 30, 2025	17.23	17.27	17.14	17.20	616,321	-0.11(-0.63%)
May 29, 2025	17.28	17.34	17.25	17.31	67,814	+0.04(+0.23%)
May 28, 2025	17.34	17.38	17.23	17.27	92,351	-0.09(-0.52%)
May 27, 2025	17.36	17.47	17.26	17.36	86,986	+0.13(+0.75%)
May 23, 2025	17.24	17.28	17.14	17.23	123,168	-0.06(-0.35%)
May 22, 2025	17.30	17.38	17.26	17.29	175,419	-0.00(-0.01%)
May 21, 2025	17.52	17.52	17.24	17.29	141,010	-0.28(-1.59%)
May 20, 2025	17.60	17.72	17.51	17.57	116,352	-0.03(-0.17%)
May 19, 2025	17.34	17.60	17.34	17.60	42,967	+0.10(+0.57%)
May 16, 2025	17.51	17.56	17.40	17.50	64,585	+0.05(+0.29%)
May 15, 2025	17.42	17.49	17.35	17.45	101,204	+0.11(+0.63%)
May 14, 2025	17.48	17.51	17.32	17.34	81,251	-0.14(-0.80%)
May 13, 2025	17.53	17.57	17.40	17.48	90,627	-0.06(-0.34%)
May 12, 2025	17.75	17.75	17.51	17.54	97,475	-0.03(-0.17%)
May 09, 2025	17.64	17.69	17.57	17.57	66,829	-0.03(-0.17%)
May 08, 2025	17.71	17.75	17.60	17.60	92,352	-0.06(-0.34%)
May 07, 2025	17.61	17.68	17.59	17.66	68,765	+0.11(+0.63%)
May 06, 2025	17.52	17.58	17.48	17.55	183,923	+0.05(+0.29%)
May 05, 2025	17.60	17.68	17.50	17.50	149,492	-0.07(-0.40%)
May 02, 2025	17.61	17.70	17.54	17.57	42,774	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.