Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	40.00	40.81	39.57	39.91	1,669,150	-0.32(-0.80%)
Oct 30, 2025	40.00	40.93	39.65	40.23	1,503,359	+0.11(+0.27%)
Oct 29, 2025	41.46	41.54	40.03	40.12	1,801,482	-1.57(-3.77%)
Oct 28, 2025	42.13	42.13	41.36	41.69	1,313,959	-0.72(-1.70%)
Oct 27, 2025	42.24	43.25	42.14	42.41	845,664	+0.43(+1.02%)
Oct 24, 2025	42.99	43.39	41.95	41.98	1,277,736	-1.12(-2.60%)
Oct 23, 2025	42.99	43.33	42.56	43.10	1,350,591	+0.11(+0.26%)
Oct 22, 2025	42.66	43.07	42.22	42.99	1,856,694	+0.35(+0.82%)
Oct 21, 2025	41.26	42.70	41.00	42.64	1,840,019	+1.21(+2.92%)
Oct 20, 2025	42.13	42.48	41.42	41.43	1,848,381	-0.51(-1.22%)
Oct 17, 2025	41.91	42.15	41.42	41.94	2,562,622	-0.39(-0.92%)
Oct 16, 2025	43.60	43.60	41.92	42.33	2,441,817	-0.33(-0.77%)
Oct 15, 2025	42.83	43.18	42.21	42.66	2,410,327	+0.03(+0.07%)
Oct 14, 2025	41.85	42.77	41.65	42.63	1,709,715	+0.05(+0.12%)
Oct 13, 2025	42.34	42.69	41.74	42.58	1,987,948	+0.32(+0.76%)
Oct 10, 2025	43.51	43.60	42.12	42.26	2,694,507	-1.25(-2.87%)
Oct 09, 2025	44.10	44.33	42.94	43.51	2,833,770	-0.64(-1.45%)
Oct 08, 2025	44.26	44.62	44.00	44.15	2,701,202	-0.05(-0.11%)
Oct 07, 2025	45.91	46.20	44.19	44.20	2,104,919	-1.27(-2.79%)
Oct 06, 2025	46.16	46.43	45.17	45.47	1,667,700	-0.54(-1.17%)
Oct 03, 2025	46.53	46.80	45.79	46.01	1,775,224	-0.26(-0.56%)
Oct 02, 2025	46.09	46.81	45.37	46.27	3,663,147	+0.05(+0.11%)
Oct 01, 2025	45.01	46.96	45.01	46.22	3,556,940	+0.97(+2.14%)
Sep 30, 2025	44.95	45.29	44.34	45.25	2,284,954	+0.56(+1.25%)
Sep 29, 2025	45.50	45.53	43.95	44.69	2,219,522	-0.22(-0.49%)
Sep 26, 2025	45.50	45.81	44.59	44.91	1,909,228	+0.00(+0.00%)
Sep 25, 2025	46.25	46.25	43.17	44.91	4,817,937	-0.43(-0.95%)
Sep 24, 2025	46.00	46.06	44.62	45.34	2,994,070	-0.77(-1.67%)
Sep 23, 2025	46.82	47.33	45.28	46.11	2,422,729	-0.50(-1.07%)
Sep 22, 2025	47.31	47.65	46.53	46.61	2,484,720	-1.05(-2.20%)
Sep 19, 2025	46.53	47.95	46.48	47.66	2,917,625	+1.67(+3.63%)
Sep 18, 2025	46.04	46.25	45.64	45.99	1,561,738	+0.35(+0.77%)
Sep 17, 2025	45.73	46.31	45.25	45.64	1,937,209	-0.02(-0.04%)
Sep 16, 2025	45.81	46.06	44.67	45.66	3,333,017	-0.43(-0.93%)
Sep 15, 2025	46.40	46.40	45.93	46.09	2,273,643	-0.17(-0.37%)
Sep 12, 2025	46.72	47.24	46.08	46.26	2,283,475	-1.14(-2.41%)
Sep 11, 2025	47.00	47.86	46.97	47.40	1,407,194	+0.52(+1.11%)
Sep 10, 2025	47.61	48.00	46.57	46.88	2,068,504	-0.49(-1.03%)
Sep 09, 2025	48.54	48.85	47.21	47.37	1,956,349	-1.51(-3.09%)
Sep 08, 2025	50.30	51.00	48.46	48.88	1,887,758	-1.31(-2.61%)
Sep 05, 2025	50.95	51.37	50.13	50.19	1,183,743	-0.43(-0.85%)
Sep 04, 2025	49.55	50.76	49.21	50.62	1,181,501	+0.97(+1.95%)
Sep 03, 2025	50.56	50.98	49.62	49.65	1,094,706	-0.81(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.