Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	36.21	36.24	35.46	35.54	54,933	-0.42(-1.17%)
Jul 30, 2025	36.11	36.30	35.89	35.96	63,225	-0.08(-0.22%)
Jul 29, 2025	35.93	36.24	35.86	36.04	46,990	-0.25(-0.69%)
Jul 28, 2025	36.65	36.65	36.24	36.29	48,629	-0.14(-0.38%)
Jul 25, 2025	36.35	36.49	36.31	36.43	35,527	+0.25(+0.69%)
Jul 24, 2025	36.24	36.43	36.18	36.18	34,019	-0.22(-0.60%)
Jul 23, 2025	36.05	36.45	36.05	36.40	39,048	+0.49(+1.36%)
Jul 22, 2025	35.61	35.98	35.61	35.91	45,717	+0.44(+1.24%)
Jul 21, 2025	35.50	35.84	35.47	35.47	51,572	-0.13(-0.37%)
Jul 18, 2025	35.85	36.10	35.55	35.60	41,664	-0.28(-0.78%)
Jul 17, 2025	36.03	36.19	35.81	35.88	40,683	-0.17(-0.47%)
Jul 16, 2025	35.75	36.50	35.75	36.05	71,113	+0.26(+0.73%)
Jul 15, 2025	36.23	36.52	35.74	35.79	57,108	-0.45(-1.24%)
Jul 14, 2025	36.24	36.41	36.11	36.24	33,882	+0.03(+0.08%)
Jul 11, 2025	36.37	36.37	36.05	36.21	32,068	-0.31(-0.84%)
Jul 10, 2025	36.23	36.75	36.16	36.52	36,890	+0.25(+0.68%)
Jul 09, 2025	36.14	36.34	36.10	36.27	44,608	+0.15(+0.41%)
Jul 08, 2025	36.01	36.41	36.01	36.12	51,427	+0.12(+0.33%)
Jul 07, 2025	36.35	36.35	35.90	36.00	37,253	-0.40(-1.09%)
Jul 03, 2025	36.38	36.49	36.32	36.40	34,354	+0.02(+0.05%)
Jul 02, 2025	36.51	36.56	36.27	36.38	40,350	-0.14(-0.38%)
Jul 01, 2025	36.22	36.73	36.03	36.52	52,793	+0.32(+0.88%)
Jun 30, 2025	36.20	36.24	35.95	36.20	73,527	+0.24(+0.66%)
Jun 27, 2025	35.97	36.23	35.82	35.96	64,302	+0.06(+0.17%)
Jun 26, 2025	35.97	36.10	35.82	35.90	40,584	+0.08(+0.22%)
Jun 25, 2025	35.78	35.95	35.33	35.82	58,261	+0.06(+0.17%)
Jun 24, 2025	35.32	35.84	35.32	35.76	36,558	+0.44(+1.24%)
Jun 23, 2025	35.15	35.44	35.05	35.32	55,568	+0.08(+0.23%)
Jun 20, 2025	35.63	35.63	35.18	35.25	40,497	-0.16(-0.45%)
Jun 18, 2025	35.42	35.62	35.39	35.40	64,220	-0.05(-0.14%)
Jun 17, 2025	35.87	35.96	35.34	35.45	54,986	-0.54(-1.49%)
Jun 16, 2025	36.16	36.19	35.82	35.99	39,327	+0.04(+0.11%)
Jun 13, 2025	35.74	36.28	35.74	35.95	34,859	-0.22(-0.60%)
Jun 12, 2025	36.06	36.18	36.00	36.17	26,449	+0.16(+0.44%)
Jun 11, 2025	36.02	36.19	35.94	36.01	28,630	-0.01(-0.03%)
Jun 10, 2025	35.80	36.16	35.80	36.02	40,681	+0.28(+0.77%)
Jun 09, 2025	35.82	35.96	35.61	35.74	29,337	-0.14(-0.38%)
Jun 06, 2025	35.86	35.89	35.65	35.88	29,129	+0.29(+0.80%)
Jun 05, 2025	35.75	35.86	35.49	35.59	22,055	-0.07(-0.19%)
Jun 04, 2025	35.77	35.87	35.62	35.66	20,683	+0.03(+0.08%)
Jun 03, 2025	35.68	35.78	35.46	35.63	26,751	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.