Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	11.03	11.05	10.97	11.04	159,720	+0.02(+0.18%)
Jul 30, 2025	11.01	11.03	10.94	11.02	121,339	+0.01(+0.09%)
Jul 29, 2025	11.03	11.03	10.96	11.01	120,327	+0.02(+0.18%)
Jul 28, 2025	10.98	11.02	10.95	10.99	173,514	+0.01(+0.09%)
Jul 25, 2025	10.96	10.98	10.91	10.98	136,590	+0.05(+0.46%)
Jul 24, 2025	10.98	11.00	10.92	10.93	123,693	-0.04(-0.36%)
Jul 23, 2025	11.00	11.04	10.96	10.97	85,233	-0.01(-0.09%)
Jul 22, 2025	10.94	11.00	10.91	10.98	154,094	+0.04(+0.37%)
Jul 21, 2025	10.92	10.94	10.90	10.94	181,089	+0.02(+0.18%)
Jul 18, 2025	10.88	10.94	10.83	10.92	228,666	+0.07(+0.65%)
Jul 17, 2025	10.84	10.91	10.82	10.85	118,992	+0.04(+0.37%)
Jul 16, 2025	10.81	10.87	10.77	10.81	193,480	-0.02(-0.18%)
Jul 15, 2025	10.91	10.92	10.80	10.83	168,435	-0.03(-0.24%)
Jul 14, 2025	10.89	10.92	10.86	10.86	190,964	-0.03(-0.27%)
Jul 11, 2025	10.90	10.90	10.86	10.89	150,328	-0.01(-0.09%)
Jul 10, 2025	10.90	10.92	10.86	10.90	244,252	+0.03(+0.27%)
Jul 09, 2025	10.88	10.89	10.84	10.87	228,048	+0.03(+0.27%)
Jul 08, 2025	10.87	10.94	10.77	10.84	205,757	+0.00(+0.00%)
Jul 07, 2025	10.85	10.90	10.80	10.84	193,689	-0.06(-0.55%)
Jul 03, 2025	10.91	10.92	10.88	10.90	126,962	+0.00(+0.00%)
Jul 02, 2025	10.92	10.92	10.86	10.90	180,049	-0.01(-0.09%)
Jul 01, 2025	10.85	10.91	10.84	10.91	306,470	+0.07(+0.64%)
Jun 30, 2025	10.86	10.87	10.82	10.84	227,018	+0.00(+0.00%)
Jun 27, 2025	10.79	10.84	10.78	10.84	267,483	+0.08(+0.74%)
Jun 26, 2025	10.76	10.79	10.70	10.76	246,151	+0.02(+0.19%)
Jun 25, 2025	10.70	10.74	10.67	10.74	218,499	+0.07(+0.65%)
Jun 24, 2025	10.63	10.67	10.62	10.67	105,436	+0.06(+0.56%)
Jun 23, 2025	10.64	10.64	10.58	10.61	127,751	+0.01(+0.09%)
Jun 20, 2025	10.62	10.64	10.57	10.60	178,936	-0.01(-0.09%)
Jun 18, 2025	10.64	10.66	10.59	10.61	118,141	+0.02(+0.19%)
Jun 17, 2025	10.62	10.62	10.57	10.59	152,285	+0.00(+0.00%)
Jun 16, 2025	10.58	10.63	10.57	10.59	143,542	-0.02(-0.19%)
Jun 13, 2025	10.66	10.70	10.55	10.61	188,715	-0.04(-0.34%)
Jun 12, 2025	10.61	10.66	10.60	10.64	166,123	+0.06(+0.56%)
Jun 11, 2025	10.60	10.61	10.55	10.58	142,043	+0.02(+0.19%)
Jun 10, 2025	10.56	10.58	10.55	10.56	99,826	+0.01(+0.09%)
Jun 09, 2025	10.57	10.58	10.54	10.55	157,980	+0.00(+0.00%)
Jun 06, 2025	10.56	10.57	10.51	10.55	151,307	-0.01(-0.09%)
Jun 05, 2025	10.54	10.56	10.52	10.56	197,776	+0.05(+0.47%)
Jun 04, 2025	10.52	10.55	10.52	10.52	84,553	+0.00(+0.00%)
Jun 03, 2025	10.52	10.55	10.50	10.52	97,489	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.