Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	19.38	20.24	19.33	19.75	38,289	+0.15(+0.77%)
Jul 30, 2025	19.59	19.60	19.45	19.60	3,828	+0.11(+0.56%)
Jul 29, 2025	19.60	19.60	19.35	19.49	6,802	-0.16(-0.81%)
Jul 28, 2025	19.41	19.66	19.40	19.65	4,418	-0.14(-0.71%)
Jul 25, 2025	19.38	19.79	19.38	19.79	2,448	+0.35(+1.77%)
Jul 24, 2025	19.38	19.45	19.25	19.44	4,356	+0.19(+1.01%)
Jul 23, 2025	19.21	19.59	19.21	19.25	4,065	+0.04(+0.21%)
Jul 22, 2025	19.42	19.44	19.16	19.21	5,453	-0.07(-0.36%)
Jul 21, 2025	19.07	19.45	19.07	19.28	4,434	-0.04(-0.21%)
Jul 18, 2025	19.53	19.53	19.26	19.32	8,343	-0.08(-0.41%)
Jul 17, 2025	19.45	19.52	19.30	19.40	4,938	-0.04(-0.21%)
Jul 16, 2025	19.74	19.74	19.44	19.44	7,080	-0.26(-1.32%)
Jul 15, 2025	19.38	19.97	19.38	19.70	13,692	+0.27(+1.38%)
Jul 14, 2025	19.33	19.54	19.25	19.43	17,958	+0.11(+0.55%)
Jul 11, 2025	19.35	19.51	19.32	19.32	6,649	+0.07(+0.35%)
Jul 10, 2025	19.32	19.34	19.17	19.26	19,627	-0.10(-0.50%)
Jul 09, 2025	19.27	19.35	19.21	19.35	8,475	-0.00(-0.01%)
Jul 08, 2025	19.59	19.59	19.36	19.36	3,686	-0.12(-0.64%)
Jul 07, 2025	19.28	19.59	19.28	19.48	27,277	+0.01(+0.05%)
Jul 03, 2025	19.39	19.49	19.25	19.47	9,180	-0.02(-0.10%)
Jul 02, 2025	19.16	19.49	19.16	19.49	9,529	+0.03(+0.15%)
Jul 01, 2025	19.20	19.49	19.20	19.46	14,965	+0.46(+2.41%)
Jun 30, 2025	19.54	19.54	19.00	19.00	55,322	-0.57(-2.89%)
Jun 27, 2025	19.40	19.73	19.32	19.57	33,763	-0.17(-0.84%)
Jun 26, 2025	19.31	19.73	19.31	19.73	21,388	+0.43(+2.22%)
Jun 25, 2025	19.30	19.51	19.25	19.31	12,209	+0.15(+0.76%)
Jun 24, 2025	19.29	19.29	19.05	19.16	6,980	+0.05(+0.26%)
Jun 23, 2025	19.55	19.58	17.84	19.11	17,295	-0.44(-2.25%)
Jun 20, 2025	19.26	19.68	19.26	19.55	19,711	+0.35(+1.83%)
Jun 18, 2025	19.54	19.67	19.11	19.20	12,875	-0.37(-1.89%)
Jun 17, 2025	19.64	19.82	19.50	19.57	42,009	+0.04(+0.20%)
Jun 16, 2025	19.69	19.98	19.38	19.53	28,794	-0.23(-1.18%)
Jun 13, 2025	19.73	19.91	19.49	19.76	7,605	+0.06(+0.30%)
Jun 12, 2025	19.43	20.35	19.43	19.70	43,143	+0.37(+1.91%)
Jun 11, 2025	19.64	19.73	19.07	19.33	23,899	-0.01(-0.05%)
Jun 10, 2025	19.50	19.96	19.25	19.34	71,792	-0.15(-0.75%)
Jun 09, 2025	20.27	21.83	18.78	19.49	256,810	-0.88(-4.31%)
Jun 06, 2025	19.49	20.66	19.49	20.37	76,631	+0.88(+4.50%)
Jun 05, 2025	18.21	20.36	18.03	19.49	172,809	+4.51(+30.12%)
Jun 04, 2025	14.72	15.14	14.20	14.98	12,819	+0.52(+3.57%)
Jun 03, 2025	13.94	14.98	13.35	14.46	112,876	+0.98(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.