Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	24.19	24.39	24.11	24.26	111,770	+0.24(+1.00%)
Oct 30, 2025	24.02	24.14	23.85	24.02	109,323	-0.02(-0.08%)
Oct 29, 2025	24.00	24.08	23.84	24.04	100,559	+0.10(+0.42%)
Oct 28, 2025	23.88	24.00	23.70	23.94	114,936	+0.20(+0.84%)
Oct 27, 2025	23.70	23.80	23.63	23.74	56,171	+0.26(+1.11%)
Oct 24, 2025	23.41	23.60	23.37	23.48	74,716	+0.23(+0.99%)
Oct 23, 2025	23.06	23.25	23.03	23.25	57,710	+0.29(+1.26%)
Oct 22, 2025	23.30	23.30	22.87	22.96	115,103	-0.26(-1.12%)
Oct 21, 2025	23.10	23.22	23.00	23.22	83,794	+0.19(+0.83%)
Oct 20, 2025	23.07	23.18	22.99	23.03	105,567	+0.05(+0.22%)
Oct 17, 2025	22.91	23.20	22.83	22.98	109,690	+0.03(+0.13%)
Oct 16, 2025	23.25	23.35	22.84	22.95	137,947	-0.24(-1.03%)
Oct 15, 2025	23.27	23.35	23.07	23.19	101,517	+0.02(+0.09%)
Oct 14, 2025	23.43	23.50	23.16	23.17	153,521	-0.36(-1.52%)
Oct 13, 2025	23.69	23.85	23.45	23.53	118,887	+0.02(+0.08%)
Oct 10, 2025	23.94	24.09	23.28	23.51	192,907	-0.49(-2.03%)
Oct 09, 2025	23.66	23.99	23.54	23.99	154,011	+0.38(+1.60%)
Oct 08, 2025	23.30	23.64	23.27	23.62	115,214	+0.41(+1.76%)
Oct 07, 2025	23.14	23.24	23.06	23.21	102,149	+0.12(+0.52%)
Oct 06, 2025	23.13	23.14	23.06	23.09	83,092	+0.06(+0.26%)
Oct 03, 2025	23.16	23.25	22.97	23.03	103,474	-0.08(-0.34%)
Oct 02, 2025	23.11	23.12	22.95	23.11	79,724	+0.07(+0.30%)
Oct 01, 2025	22.84	23.11	22.73	23.04	156,017	+0.18(+0.78%)
Sep 30, 2025	22.79	22.86	22.71	22.86	84,103	+0.15(+0.66%)
Sep 29, 2025	22.74	22.82	22.60	22.71	91,040	+0.15(+0.66%)
Sep 26, 2025	22.57	22.57	22.46	22.56	56,715	+0.11(+0.49%)
Sep 25, 2025	22.58	22.58	22.30	22.45	105,090	-0.15(-0.66%)
Sep 24, 2025	22.80	22.89	22.51	22.60	98,845	-0.18(-0.79%)
Sep 23, 2025	22.91	23.08	22.73	22.78	107,464	-0.08(-0.35%)
Sep 22, 2025	22.67	22.86	22.67	22.86	81,777	+0.27(+1.19%)
Sep 19, 2025	22.61	22.61	22.48	22.59	101,126	+0.08(+0.35%)
Sep 18, 2025	22.51	22.62	22.41	22.51	101,804	+0.08(+0.35%)
Sep 17, 2025	22.66	22.67	22.36	22.43	121,636	-0.12(-0.53%)
Sep 16, 2025	22.71	22.71	22.42	22.55	68,631	-0.03(-0.13%)
Sep 15, 2025	22.51	22.67	22.50	22.58	129,677	-0.01(-0.04%)
Sep 12, 2025	22.68	22.84	22.49	22.59	112,407	-0.03(-0.13%)
Sep 11, 2025	22.80	22.80	22.62	22.62	91,157	-0.05(-0.22%)
Sep 10, 2025	22.71	22.85	22.58	22.67	64,276	+0.12(+0.53%)
Sep 09, 2025	22.42	22.55	22.37	22.55	61,598	+0.22(+0.97%)
Sep 08, 2025	22.30	22.48	22.30	22.33	65,422	+0.03(+0.13%)
Sep 05, 2025	22.48	22.54	22.24	22.30	88,880	-0.02(-0.09%)
Sep 04, 2025	22.13	22.35	22.13	22.32	128,383	+0.26(+1.16%)
Sep 03, 2025	22.03	22.08	21.94	22.07	78,841	+0.12(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.