My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

4.010 +0.170 (+4.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.900 4.160 3.900 4.010 184,060 +0.17(+4.43%)
Oct 02, 2025 3.820 3.920 3.800 3.840 20,740 +0.00(+0.00%)
Oct 01, 2025 3.800 3.925 3.600 3.840 75,646 +0.04(+1.05%)
Sep 30, 2025 3.840 3.979 3.780 3.800 24,885 -0.04(-1.04%)
Sep 29, 2025 3.840 3.930 3.800 3.840 37,129 +0.02(+0.52%)
Sep 26, 2025 3.840 3.980 3.780 3.820 39,219 -0.01(-0.26%)
Sep 25, 2025 3.900 4.000 3.800 3.830 58,883 -0.10(-2.54%)
Sep 24, 2025 4.040 4.112 3.910 3.930 33,854 -0.12(-2.96%)
Sep 23, 2025 4.070 4.180 4.050 4.050 32,718 -0.02(-0.49%)
Sep 22, 2025 4.110 4.180 4.035 4.070 49,685 -0.04(-0.97%)
Sep 19, 2025 4.250 4.275 4.110 4.110 96,434 -0.12(-2.84%)
Sep 18, 2025 4.210 4.339 4.210 4.230 38,777 +0.05(+1.20%)
Sep 17, 2025 4.140 4.303 4.140 4.180 69,886 +0.03(+0.72%)
Sep 16, 2025 4.220 4.295 4.130 4.150 55,626 -0.13(-3.04%)
Sep 15, 2025 4.290 4.370 4.230 4.280 86,516 -0.09(-2.06%)
Sep 12, 2025 4.300 4.450 4.288 4.370 73,708 +0.00(+0.00%)
Sep 11, 2025 4.310 4.460 4.282 4.370 57,053 +0.05(+1.16%)
Sep 10, 2025 4.400 4.520 4.280 4.320 31,174 -0.13(-2.92%)
Sep 09, 2025 4.390 4.510 4.273 4.450 56,039 +0.03(+0.68%)
Sep 08, 2025 4.470 4.480 4.390 4.420 49,379 +0.01(+0.23%)
Sep 05, 2025 4.420 4.490 4.330 4.410 57,051 +0.04(+0.92%)
Sep 04, 2025 4.270 4.376 4.192 4.370 36,233 +0.17(+4.05%)
Sep 03, 2025 4.340 4.358 4.190 4.200 50,360 -0.16(-3.67%)
Sep 02, 2025 4.490 4.500 4.334 4.360 52,833 -0.12(-2.68%)
Aug 29, 2025 4.450 4.520 4.352 4.480 62,686 +0.06(+1.36%)
Aug 28, 2025 4.510 4.538 4.360 4.420 48,447 -0.03(-0.67%)
Aug 27, 2025 4.420 4.610 4.405 4.450 81,408 +0.05(+1.14%)
Aug 26, 2025 4.380 4.480 4.346 4.400 70,770 +0.01(+0.23%)
Aug 25, 2025 4.270 4.490 4.248 4.390 179,634 +0.19(+4.52%)
Aug 22, 2025 4.030 4.330 4.020 4.200 167,563 +0.17(+4.22%)
Aug 21, 2025 3.900 4.080 3.900 4.030 89,595 +0.04(+0.88%)
Aug 20, 2025 3.888 4.132 3.878 3.995 121,268 +0.15(+3.81%)
Aug 19, 2025 3.731 3.946 3.687 3.848 118,940 +0.05(+1.29%)
Aug 18, 2025 3.692 3.839 3.468 3.800 138,589 +0.07(+1.83%)
Aug 15, 2025 3.888 3.921 3.721 3.731 103,079 -0.12(-3.05%)
Aug 14, 2025 3.995 4.044 3.819 3.848 52,132 -0.18(-4.37%)
Aug 13, 2025 3.927 4.083 3.912 4.024 92,477 +0.04(+0.98%)
Aug 12, 2025 3.975 4.024 3.907 3.985 148,677 +0.02(+0.49%)
Aug 11, 2025 4.015 4.054 3.848 3.966 115,762 +0.05(+1.25%)
Aug 08, 2025 3.507 4.024 3.507 3.917 205,740 +0.48(+13.92%)
Aug 07, 2025 3.536 3.546 3.419 3.438 40,071 -0.06(-1.68%)
Aug 06, 2025 3.507 3.575 3.453 3.497 39,216 +0.00(+0.00%)
Aug 05, 2025 3.477 3.565 3.428 3.497 83,148 +0.01(+0.28%)
Aug 04, 2025 3.370 3.487 3.341 3.487 89,476 +0.13(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.