Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	349.01	360.99	333.25	344.48	2,798,303	+4.35(+1.28%)
Oct 30, 2025	332.41	348.92	329.24	340.13	2,782,519	+2.36(+0.70%)
Oct 29, 2025	340.00	349.90	332.12	337.77	4,001,394	+11.32(+3.47%)
Oct 28, 2025	346.01	355.50	314.56	326.45	7,720,126	+24.63(+8.16%)
Oct 27, 2025	306.69	314.29	301.69	301.82	5,321,838	+5.20(+1.75%)
Oct 24, 2025	295.01	300.75	292.00	296.62	2,865,758	+13.89(+4.91%)
Oct 23, 2025	270.00	284.39	269.93	282.73	1,947,945	+11.84(+4.37%)
Oct 22, 2025	273.51	279.69	262.00	270.89	3,144,121	+6.20(+2.34%)
Oct 21, 2025	272.42	274.70	261.48	264.69	1,833,316	-8.81(-3.22%)
Oct 20, 2025	284.01	287.00	268.67	273.50	2,315,288	-2.96(-1.07%)
Oct 17, 2025	272.46	286.43	271.14	276.46	2,367,710	-3.40(-1.21%)
Oct 16, 2025	290.37	296.85	276.37	279.86	4,803,460	+9.90(+3.67%)
Oct 15, 2025	253.19	271.70	253.19	269.96	2,800,960	+22.21(+8.96%)
Oct 14, 2025	247.90	255.79	238.23	247.75	3,235,875	-13.31(-5.10%)
Oct 13, 2025	263.76	270.15	250.83	261.06	3,287,749	+17.34(+7.11%)
Oct 10, 2025	262.05	263.90	243.71	243.72	2,815,636	-16.06(-6.18%)
Oct 09, 2025	254.40	260.58	248.16	259.78	1,489,805	+4.90(+1.92%)
Oct 08, 2025	238.94	254.99	238.64	254.88	3,186,607	+17.09(+7.19%)
Oct 07, 2025	237.22	243.09	230.24	237.79	1,863,478	+2.45(+1.04%)
Oct 06, 2025	240.45	244.58	233.82	235.34	3,080,195	+1.67(+0.71%)
Oct 03, 2025	245.99	249.00	231.44	233.67	3,695,880	-17.24(-6.87%)
Oct 02, 2025	257.03	257.58	246.49	250.91	1,728,376	-0.78(-0.31%)
Oct 01, 2025	241.46	252.30	238.67	251.69	2,093,000	+5.31(+2.16%)
Sep 30, 2025	247.55	250.30	239.59	246.38	1,898,723	+0.43(+0.17%)
Sep 29, 2025	246.89	251.44	245.12	245.95	1,900,039	+2.16(+0.89%)
Sep 26, 2025	245.25	250.00	237.94	243.79	2,145,287	-0.85(-0.35%)
Sep 25, 2025	227.24	247.58	227.00	244.64	3,830,770	+4.18(+1.74%)
Sep 24, 2025	255.90	256.07	239.78	240.46	3,408,380	-17.18(-6.67%)
Sep 23, 2025	256.33	261.83	252.00	257.64	2,544,763	+2.85(+1.12%)
Sep 22, 2025	252.63	257.00	249.28	254.79	2,212,086	+1.86(+0.74%)
Sep 19, 2025	252.16	255.24	242.78	252.93	3,758,334	+0.89(+0.35%)
Sep 18, 2025	253.01	256.47	246.14	252.04	2,741,910	+4.38(+1.77%)
Sep 17, 2025	253.03	254.29	239.80	247.66	3,273,107	-6.73(-2.65%)
Sep 16, 2025	249.00	258.16	248.23	254.39	2,520,203	+5.40(+2.17%)
Sep 15, 2025	241.12	250.70	238.13	248.99	2,746,568	+7.22(+2.99%)
Sep 12, 2025	245.45	246.99	237.73	241.77	2,140,415	-3.97(-1.62%)
Sep 11, 2025	251.40	252.13	242.57	245.74	3,174,419	-7.29(-2.88%)
Sep 10, 2025	252.60	254.00	242.16	253.03	3,692,879	+8.95(+3.67%)
Sep 09, 2025	244.12	250.15	239.02	244.08	3,148,135	-0.25(-0.10%)
Sep 08, 2025	246.52	254.70	244.15	244.33	4,783,559	+1.65(+0.68%)
Sep 05, 2025	242.84	257.40	234.08	242.68	7,696,759	+21.34(+9.64%)
Sep 04, 2025	211.20	221.59	210.62	221.34	3,855,586	+9.47(+4.47%)
Sep 03, 2025	202.24	212.30	199.78	211.87	3,822,690	+11.24(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.