Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.66	11.70	11.35	11.36	160,018	-0.23(-1.98%)
Oct 30, 2025	11.49	11.66	11.21	11.59	47,947	+0.13(+1.13%)
Oct 29, 2025	11.84	11.88	11.39	11.46	98,049	+0.33(+2.96%)
Oct 28, 2025	11.00	11.31	10.87	11.13	71,050	-0.04(-0.36%)
Oct 27, 2025	11.55	11.63	11.03	11.17	44,112	-0.61(-5.18%)
Oct 24, 2025	11.84	12.12	11.63	11.78	51,522	-0.14(-1.17%)
Oct 23, 2025	11.32	12.00	11.32	11.92	82,870	+0.68(+6.05%)
Oct 22, 2025	10.54	11.33	10.43	11.24	87,595	+0.38(+3.50%)
Oct 21, 2025	11.19	11.43	10.70	10.86	91,443	-0.86(-7.34%)
Oct 20, 2025	12.00	12.00	11.44	11.72	45,830	+0.10(+0.86%)
Oct 17, 2025	12.30	12.55	11.52	11.62	85,829	-1.23(-9.57%)
Oct 16, 2025	13.44	13.50	12.69	12.85	165,130	-0.47(-3.53%)
Oct 15, 2025	13.60	13.67	13.22	13.32	56,564	-0.14(-1.04%)
Oct 14, 2025	13.51	13.54	13.35	13.46	55,262	-0.25(-1.82%)
Oct 13, 2025	13.66	13.77	13.50	13.71	40,058	+0.40(+3.01%)
Oct 10, 2025	13.06	13.50	13.06	13.31	35,882	+0.30(+2.31%)
Oct 09, 2025	13.48	13.62	12.95	13.01	39,042	-0.45(-3.34%)
Oct 08, 2025	13.60	13.60	13.33	13.46	35,314	+0.15(+1.13%)
Oct 07, 2025	13.22	13.56	13.22	13.31	34,980	+0.07(+0.53%)
Oct 06, 2025	13.65	13.69	13.22	13.24	192,660	-0.03(-0.23%)
Oct 03, 2025	13.32	13.69	13.18	13.27	81,493	+0.02(+0.15%)
Oct 02, 2025	14.08	14.08	13.21	13.25	204,497	-1.50(-10.17%)
Oct 01, 2025	14.61	14.96	14.42	14.75	62,082	+0.30(+2.08%)
Sep 30, 2025	14.45	14.78	14.45	14.45	28,485	+0.01(+0.07%)
Sep 29, 2025	14.67	14.91	14.26	14.44	59,635	+0.27(+1.91%)
Sep 26, 2025	13.65	14.24	13.65	14.17	40,804	+0.59(+4.34%)
Sep 25, 2025	13.34	13.79	13.29	13.58	28,792	+0.23(+1.72%)
Sep 24, 2025	13.32	13.69	13.19	13.35	35,735	-0.02(-0.15%)
Sep 23, 2025	13.41	13.61	13.31	13.37	46,921	-0.11(-0.82%)
Sep 22, 2025	13.53	13.69	13.26	13.48	77,223	+0.10(+0.75%)
Sep 19, 2025	12.71	13.55	12.70	13.38	69,594	+0.69(+5.44%)
Sep 18, 2025	12.54	12.78	12.50	12.69	42,636	-0.08(-0.63%)
Sep 17, 2025	12.92	13.19	12.62	12.77	55,167	-0.35(-2.67%)
Sep 16, 2025	13.49	13.53	13.01	13.12	59,720	-0.37(-2.74%)
Sep 15, 2025	13.76	13.78	13.28	13.49	55,941	-0.30(-2.18%)
Sep 12, 2025	13.65	13.86	13.52	13.79	32,023	+0.17(+1.25%)
Sep 11, 2025	13.65	13.86	13.47	13.62	79,365	-0.03(-0.22%)
Sep 10, 2025	13.34	13.68	13.32	13.65	49,067	+0.46(+3.49%)
Sep 09, 2025	13.74	13.81	13.05	13.19	85,449	-0.48(-3.51%)
Sep 08, 2025	14.33	14.33	13.61	13.67	99,698	-0.33(-2.36%)
Sep 05, 2025	13.59	14.00	13.40	14.00	104,160	+0.72(+5.42%)
Sep 04, 2025	13.87	13.87	13.26	13.28	50,010	-0.71(-5.08%)
Sep 03, 2025	13.97	14.07	13.37	13.99	130,931	+0.29(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.