Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 19.72 19.77 19.55 19.60 58,302 -0.10(-0.51%)
Jul 22, 2025 19.70 19.76 19.62 19.70 68,700 -0.03(-0.15%)
Jul 21, 2025 19.65 19.75 19.50 19.73 126,290 +0.14(+0.71%)
Jul 18, 2025 19.58 19.64 19.52 19.59 61,945 +0.07(+0.36%)
Jul 17, 2025 19.40 19.57 19.32 19.52 102,961 +0.19(+0.98%)
Jul 16, 2025 19.48 19.55 19.23 19.33 85,781 -0.05(-0.26%)
Jul 15, 2025 19.53 19.53 19.36 19.38 111,371 -0.15(-0.79%)
Jul 14, 2025 19.67 19.67 19.41 19.53 86,620 -0.11(-0.55%)
Jul 11, 2025 19.74 19.80 19.61 19.64 111,275 -0.12(-0.59%)
Jul 10, 2025 19.69 19.82 19.69 19.76 78,043 +0.06(+0.30%)
Jul 09, 2025 19.68 19.79 19.64 19.70 105,680 +0.16(+0.82%)
Jul 08, 2025 19.37 19.57 19.37 19.54 102,543 +0.08(+0.43%)
Jul 07, 2025 19.57 19.63 19.37 19.46 89,156 -0.11(-0.58%)
Jul 03, 2025 19.45 19.69 19.45 19.57 65,505 +0.09(+0.46%)
Jul 02, 2025 19.04 19.48 19.03 19.48 75,083 +0.38(+1.99%)
Jul 01, 2025 18.94 19.14 18.91 19.10 128,925 +0.20(+1.06%)
Jun 30, 2025 18.90 18.96 18.77 18.90 390,733 +0.10(+0.53%)
Jun 27, 2025 18.97 19.05 18.80 18.80 72,041 -0.24(-1.26%)
Jun 26, 2025 18.94 19.04 18.90 19.04 79,064 +0.12(+0.63%)
Jun 25, 2025 19.08 19.08 18.85 18.92 94,394 -0.11(-0.58%)
Jun 24, 2025 18.90 19.03 18.83 19.03 89,578 +0.19(+1.01%)
Jun 23, 2025 18.83 18.87 18.80 18.84 66,685 +0.01(+0.05%)
Jun 20, 2025 18.86 18.94 18.57 18.83 56,426 +0.04(+0.21%)
Jun 18, 2025 18.71 18.83 18.66 18.79 192,066 +0.09(+0.48%)
Jun 17, 2025 18.71 18.78 18.59 18.70 93,158 +0.02(+0.11%)
Jun 16, 2025 18.80 18.81 18.63 18.68 129,956 -0.07(-0.37%)
Jun 13, 2025 18.86 18.88 18.67 18.75 81,371 -0.18(-0.95%)
Jun 12, 2025 18.89 18.94 18.82 18.93 303,836 +0.11(+0.58%)
Jun 11, 2025 18.89 18.99 18.80 18.82 261,501 +0.00(+0.00%)
Jun 10, 2025 18.85 18.85 18.73 18.82 122,556 +0.08(+0.43%)
Jun 09, 2025 18.69 18.82 18.66 18.74 81,568 +0.05(+0.27%)
Jun 06, 2025 18.87 18.90 18.66 18.69 132,001 -0.16(-0.85%)
Jun 05, 2025 18.92 18.92 18.81 18.85 47,665 +0.04(+0.21%)
Jun 04, 2025 18.83 18.88 18.70 18.81 82,383 +0.06(+0.32%)
Jun 03, 2025 18.74 18.85 18.65 18.75 147,368 +0.10(+0.54%)
Jun 02, 2025 18.78 18.78 18.56 18.65 126,698 -0.10(-0.53%)
May 30, 2025 18.55 18.83 18.45 18.75 373,666 +0.22(+1.19%)
May 29, 2025 18.51 18.58 18.48 18.53 85,607 +0.06(+0.32%)
May 28, 2025 18.61 18.61 18.42 18.47 86,242 -0.10(-0.54%)
May 27, 2025 18.45 18.59 18.45 18.57 104,253 +0.20(+1.09%)
May 23, 2025 18.29 18.42 18.23 18.37 62,293 +0.02(+0.11%)
May 22, 2025 18.34 18.47 18.22 18.35 132,853 +0.06(+0.33%)
May 21, 2025 18.74 18.80 18.29 18.29 162,070 -0.54(-2.85%)
May 20, 2025 18.66 18.85 18.63 18.83 99,111 +0.09(+0.47%)
May 19, 2025 18.51 18.74 18.49 18.74 91,837 +0.07(+0.36%)
May 16, 2025 18.65 18.67 18.55 18.67 71,608 +0.07(+0.38%)
May 15, 2025 18.50 18.72 18.50 18.60 127,817 +0.10(+0.53%)
May 14, 2025 18.66 18.73 18.45 18.50 101,227 -0.13(-0.69%)
May 13, 2025 18.52 18.66 18.52 18.63 78,981 +0.05(+0.26%)
May 12, 2025 18.66 18.76 18.55 18.58 247,388 +0.04(+0.24%)
May 09, 2025 18.65 18.74 18.50 18.54 80,675 -0.05(-0.29%)
May 08, 2025 18.77 18.81 18.59 18.59 99,235 -0.14(-0.74%)
May 07, 2025 18.62 18.75 18.62 18.73 75,098 +0.08(+0.42%)
May 06, 2025 18.47 18.65 18.43 18.65 59,552 +0.15(+0.80%)
May 05, 2025 18.52 18.61 18.43 18.50 99,311 -0.02(-0.11%)
May 02, 2025 18.35 18.63 18.35 18.52 75,438 +0.20(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.