Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	19.70	19.83	19.61	19.72	77,130	+0.11(+0.56%)
Jul 28, 2025	19.63	19.73	19.59	19.61	96,992	-0.10(-0.51%)
Jul 25, 2025	19.57	19.73	19.57	19.71	64,651	+0.13(+0.66%)
Jul 24, 2025	19.60	19.67	19.56	19.58	60,908	-0.02(-0.10%)
Jul 23, 2025	19.72	19.77	19.55	19.60	58,302	-0.10(-0.51%)
Jul 22, 2025	19.70	19.76	19.62	19.70	68,700	-0.03(-0.15%)
Jul 21, 2025	19.65	19.75	19.50	19.73	126,290	+0.14(+0.71%)
Jul 18, 2025	19.58	19.64	19.52	19.59	61,945	+0.07(+0.36%)
Jul 17, 2025	19.40	19.57	19.32	19.52	102,961	+0.19(+0.98%)
Jul 16, 2025	19.48	19.55	19.23	19.33	85,781	-0.05(-0.26%)
Jul 15, 2025	19.53	19.53	19.36	19.38	111,371	-0.15(-0.79%)
Jul 14, 2025	19.67	19.67	19.41	19.53	86,620	-0.11(-0.55%)
Jul 11, 2025	19.74	19.80	19.61	19.64	111,275	-0.12(-0.59%)
Jul 10, 2025	19.69	19.82	19.69	19.76	78,043	+0.06(+0.30%)
Jul 09, 2025	19.68	19.79	19.64	19.70	105,680	+0.16(+0.82%)
Jul 08, 2025	19.37	19.57	19.37	19.54	102,543	+0.08(+0.43%)
Jul 07, 2025	19.57	19.63	19.37	19.46	89,156	-0.11(-0.58%)
Jul 03, 2025	19.45	19.69	19.45	19.57	65,505	+0.09(+0.46%)
Jul 02, 2025	19.04	19.48	19.03	19.48	75,083	+0.38(+1.99%)
Jul 01, 2025	18.94	19.14	18.91	19.10	128,925	+0.20(+1.06%)
Jun 30, 2025	18.90	18.96	18.77	18.90	390,733	+0.10(+0.53%)
Jun 27, 2025	18.97	19.05	18.80	18.80	72,041	-0.24(-1.26%)
Jun 26, 2025	18.94	19.04	18.90	19.04	79,064	+0.12(+0.63%)
Jun 25, 2025	19.08	19.08	18.85	18.92	94,394	-0.11(-0.58%)
Jun 24, 2025	18.90	19.03	18.83	19.03	89,578	+0.19(+1.01%)
Jun 23, 2025	18.83	18.87	18.80	18.84	66,685	+0.01(+0.05%)
Jun 20, 2025	18.86	18.94	18.57	18.83	56,426	+0.04(+0.21%)
Jun 18, 2025	18.71	18.83	18.66	18.79	192,066	+0.09(+0.48%)
Jun 17, 2025	18.71	18.78	18.59	18.70	93,158	+0.02(+0.11%)
Jun 16, 2025	18.80	18.81	18.63	18.68	129,956	-0.07(-0.37%)
Jun 13, 2025	18.86	18.88	18.67	18.75	81,371	-0.18(-0.95%)
Jun 12, 2025	18.89	18.94	18.82	18.93	303,836	+0.11(+0.58%)
Jun 11, 2025	18.89	18.99	18.80	18.82	261,501	+0.00(+0.00%)
Jun 10, 2025	18.85	18.85	18.73	18.82	122,556	+0.08(+0.43%)
Jun 09, 2025	18.69	18.82	18.66	18.74	81,568	+0.05(+0.27%)
Jun 06, 2025	18.87	18.90	18.66	18.69	132,001	-0.16(-0.85%)
Jun 05, 2025	18.92	18.92	18.81	18.85	47,665	+0.04(+0.21%)
Jun 04, 2025	18.83	18.88	18.70	18.81	82,383	+0.06(+0.32%)
Jun 03, 2025	18.74	18.85	18.65	18.75	147,368	+0.10(+0.54%)
Jun 02, 2025	18.78	18.78	18.56	18.65	126,698	-0.10(-0.53%)
May 30, 2025	18.55	18.83	18.45	18.75	373,666	+0.22(+1.19%)
May 29, 2025	18.51	18.58	18.48	18.53	85,607	+0.06(+0.32%)
May 28, 2025	18.61	18.61	18.42	18.47	86,242	-0.10(-0.54%)
May 27, 2025	18.45	18.59	18.45	18.57	104,253	+0.20(+1.09%)
May 23, 2025	18.29	18.42	18.23	18.37	62,293	+0.02(+0.11%)
May 22, 2025	18.34	18.47	18.22	18.35	132,853	+0.06(+0.33%)
May 21, 2025	18.74	18.80	18.29	18.29	162,070	-0.54(-2.85%)
May 20, 2025	18.66	18.85	18.63	18.83	99,111	+0.09(+0.47%)
May 19, 2025	18.51	18.74	18.49	18.74	91,837	+0.07(+0.36%)
May 16, 2025	18.65	18.67	18.55	18.67	71,608	+0.07(+0.38%)
May 15, 2025	18.50	18.72	18.50	18.60	127,817	+0.10(+0.53%)
May 14, 2025	18.66	18.73	18.45	18.50	101,227	-0.13(-0.69%)
May 13, 2025	18.52	18.66	18.52	18.63	78,981	+0.05(+0.26%)
May 12, 2025	18.66	18.76	18.55	18.58	247,388	+0.04(+0.24%)
May 09, 2025	18.65	18.74	18.50	18.54	80,675	-0.05(-0.29%)
May 08, 2025	18.77	18.81	18.59	18.59	99,235	-0.14(-0.74%)
May 07, 2025	18.62	18.75	18.62	18.73	75,098	+0.08(+0.42%)
May 06, 2025	18.47	18.65	18.43	18.65	59,552	+0.15(+0.80%)
May 05, 2025	18.52	18.61	18.43	18.50	99,311	-0.02(-0.11%)
May 02, 2025	18.35	18.63	18.35	18.52	75,438	+0.20(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.