Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	14.25	14.27	13.91	14.04	669,930	-0.20(-1.40%)
Jul 31, 2025	14.48	14.48	14.19	14.24	579,284	-0.37(-2.53%)
Jul 30, 2025	14.69	14.91	14.51	14.61	722,489	+0.10(+0.69%)
Jul 29, 2025	14.54	14.63	14.48	14.51	383,087	+0.03(+0.21%)
Jul 28, 2025	14.34	14.57	14.28	14.48	387,609	+0.07(+0.49%)
Jul 25, 2025	14.31	14.46	14.15	14.41	681,573	+0.10(+0.70%)
Jul 24, 2025	14.41	14.48	14.28	14.31	352,658	-0.18(-1.24%)
Jul 23, 2025	14.24	14.58	14.22	14.49	774,138	+0.25(+1.76%)
Jul 22, 2025	13.76	14.24	13.73	14.24	724,946	+0.51(+3.71%)
Jul 21, 2025	13.81	13.88	13.66	13.73	571,305	+0.01(+0.07%)
Jul 18, 2025	13.89	13.99	13.66	13.72	620,006	-0.23(-1.65%)
Jul 17, 2025	13.82	13.95	13.72	13.95	817,493	+0.18(+1.31%)
Jul 16, 2025	13.77	13.80	13.65	13.77	746,393	+0.06(+0.44%)
Jul 15, 2025	13.85	13.94	13.70	13.71	778,108	-0.21(-1.51%)
Jul 14, 2025	14.09	14.16	13.85	13.92	611,784	-0.17(-1.21%)
Jul 11, 2025	14.02	14.14	13.95	14.09	436,446	+0.07(+0.50%)
Jul 10, 2025	13.93	14.13	13.87	14.02	656,939	+0.05(+0.36%)
Jul 09, 2025	14.05	14.05	13.86	13.97	328,941	-0.03(-0.21%)
Jul 08, 2025	14.08	14.11	13.91	14.00	520,141	-0.13(-0.92%)
Jul 07, 2025	14.15	14.21	14.05	14.13	560,946	-0.09(-0.63%)
Jul 03, 2025	14.08	14.22	14.00	14.22	319,142	+0.12(+0.85%)
Jul 02, 2025	14.23	14.32	14.10	14.10	560,515	-0.14(-0.98%)
Jul 01, 2025	13.93	14.43	13.89	14.24	595,132	+0.25(+1.79%)
Jun 30, 2025	13.83	14.04	13.77	13.99	621,748	+0.15(+1.08%)
Jun 27, 2025	13.77	13.84	13.62	13.84	1,563,833	+0.09(+0.65%)
Jun 26, 2025	13.67	13.81	13.66	13.75	547,170	+0.08(+0.59%)
Jun 25, 2025	13.95	13.95	13.64	13.67	521,422	-0.35(-2.50%)
Jun 24, 2025	14.25	14.25	14.02	14.02	390,951	-0.12(-0.85%)
Jun 23, 2025	14.05	14.23	13.71	14.14	490,361	+0.12(+0.86%)
Jun 20, 2025	13.94	14.13	13.89	14.02	1,055,934	+0.16(+1.15%)
Jun 18, 2025	13.79	13.96	13.60	13.86	433,956	+0.04(+0.29%)
Jun 17, 2025	13.91	13.99	13.80	13.82	598,583	-0.18(-1.29%)
Jun 16, 2025	14.06	14.15	13.94	14.00	441,810	+0.00(+0.00%)
Jun 13, 2025	14.12	14.23	13.95	14.00	848,209	-0.23(-1.62%)
Jun 12, 2025	13.81	14.24	13.70	14.23	900,563	+0.42(+3.04%)
Jun 11, 2025	13.73	13.88	13.68	13.81	755,434	+0.09(+0.66%)
Jun 10, 2025	13.75	13.89	13.64	13.72	526,813	-0.08(-0.58%)
Jun 09, 2025	13.70	13.84	13.63	13.80	553,430	-0.02(-0.14%)
Jun 06, 2025	13.88	13.92	13.68	13.82	425,615	+0.07(+0.51%)
Jun 05, 2025	13.82	13.82	13.65	13.75	470,109	-0.06(-0.43%)
Jun 04, 2025	14.09	14.14	13.78	13.81	473,848	-0.31(-2.20%)
Jun 03, 2025	14.11	14.19	13.98	14.12	724,473	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.