Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	55.45	55.60	54.60	55.38	4,322,530	-0.26(-0.47%)
Oct 30, 2025	55.07	55.81	54.77	55.64	2,974,246	+0.25(+0.45%)
Oct 29, 2025	55.00	56.05	54.20	55.39	3,813,920	-0.66(-1.18%)
Oct 28, 2025	56.63	56.64	55.72	56.05	3,443,745	-0.86(-1.51%)
Oct 27, 2025	57.04	57.79	56.53	56.91	3,375,609	-0.90(-1.56%)
Oct 24, 2025	57.49	57.92	57.29	57.81	1,722,245	+0.54(+0.94%)
Oct 23, 2025	58.72	58.73	57.04	57.27	2,636,394	-0.81(-1.39%)
Oct 22, 2025	58.30	58.56	57.78	58.08	2,043,235	-0.28(-0.48%)
Oct 21, 2025	58.01	58.81	57.62	58.36	2,193,570	+0.71(+1.23%)
Oct 20, 2025	57.18	57.76	56.72	57.65	2,705,342	+0.99(+1.75%)
Oct 17, 2025	56.69	57.08	56.23	56.66	2,061,158	-0.06(-0.11%)
Oct 16, 2025	57.32	58.07	56.49	56.72	2,359,000	-0.02(-0.04%)
Oct 15, 2025	56.50	57.27	56.16	56.74	2,604,105	+0.67(+1.19%)
Oct 14, 2025	53.69	56.22	53.59	56.07	3,669,666	+2.42(+4.51%)
Oct 13, 2025	52.16	53.90	52.00	53.65	2,696,238	+1.53(+2.94%)
Oct 10, 2025	53.57	53.63	52.12	52.12	3,055,161	-0.95(-1.79%)
Oct 09, 2025	53.86	53.92	52.35	53.07	3,068,806	-0.40(-0.75%)
Oct 08, 2025	53.75	54.13	52.58	53.47	5,802,786	-0.22(-0.41%)
Oct 07, 2025	54.46	54.47	52.55	53.69	3,937,663	-0.28(-0.52%)
Oct 06, 2025	54.46	54.46	53.22	53.97	3,954,842	-0.48(-0.89%)
Oct 03, 2025	53.96	54.91	53.76	54.45	2,777,595	+0.79(+1.47%)
Oct 02, 2025	54.23	54.96	52.68	53.67	5,855,025	-1.76(-3.18%)
Oct 01, 2025	54.63	55.66	54.48	55.43	3,283,873	+0.98(+1.81%)
Sep 30, 2025	54.33	54.94	53.92	54.44	2,701,070	+0.05(+0.09%)
Sep 29, 2025	54.35	54.68	53.81	54.40	3,403,374	+0.22(+0.40%)
Sep 26, 2025	53.55	54.19	53.34	54.18	2,470,456	+0.95(+1.78%)
Sep 25, 2025	53.99	54.21	53.08	53.23	3,118,026	-0.98(-1.80%)
Sep 24, 2025	54.52	54.60	53.85	54.21	2,561,413	-0.30(-0.54%)
Sep 23, 2025	53.56	55.25	53.53	54.50	2,715,975	+1.06(+1.99%)
Sep 22, 2025	54.63	54.63	52.94	53.44	4,079,963	-1.36(-2.48%)
Sep 19, 2025	55.02	55.65	54.53	54.80	5,657,842	+0.06(+0.11%)
Sep 18, 2025	54.77	54.98	54.02	54.74	2,129,638	+0.02(+0.04%)
Sep 17, 2025	54.76	55.76	54.66	54.72	2,454,708	+0.37(+0.69%)
Sep 16, 2025	55.15	55.37	54.05	54.35	3,290,870	-0.67(-1.22%)
Sep 15, 2025	55.84	56.14	54.91	55.02	2,995,266	-0.33(-0.60%)
Sep 12, 2025	55.23	55.92	55.08	55.35	2,238,274	-0.02(-0.04%)
Sep 11, 2025	54.42	56.49	54.41	55.37	5,267,937	+0.64(+1.17%)
Sep 10, 2025	53.75	55.57	52.93	54.73	8,304,952	+0.79(+1.46%)
Sep 09, 2025	52.53	54.21	52.15	53.94	3,830,181	+1.45(+2.76%)
Sep 08, 2025	53.63	54.32	52.20	52.49	3,670,945	-1.13(-2.11%)
Sep 05, 2025	53.87	54.12	53.31	53.63	2,085,849	-0.22(-0.40%)
Sep 04, 2025	54.87	55.08	52.61	53.84	3,697,643	-0.67(-1.23%)
Sep 03, 2025	55.21	55.58	54.20	54.51	3,404,960	-0.43(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.