Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	116.25	116.27	113.25	114.65	1,587,511	-1.59(-1.37%)
Jul 31, 2025	111.81	116.92	110.48	116.24	2,368,877	+4.87(+4.37%)
Jul 30, 2025	114.10	114.25	110.56	111.37	1,531,785	-3.09(-2.70%)
Jul 29, 2025	115.23	115.61	113.53	114.46	1,501,342	-0.90(-0.78%)
Jul 28, 2025	115.99	116.61	115.06	115.36	1,013,776	-1.34(-1.15%)
Jul 25, 2025	117.64	117.69	116.26	116.70	912,467	-0.14(-0.12%)
Jul 24, 2025	115.31	116.91	115.03	116.84	1,059,943	+1.41(+1.22%)
Jul 23, 2025	115.22	116.35	114.78	115.43	803,440	+1.10(+0.96%)
Jul 22, 2025	112.64	114.84	112.64	114.33	923,788	+1.79(+1.59%)
Jul 21, 2025	111.98	113.42	111.56	112.54	1,382,636	+0.87(+0.78%)
Jul 18, 2025	114.39	114.39	110.94	111.67	1,809,934	-2.25(-1.98%)
Jul 17, 2025	113.04	114.55	112.94	113.92	1,121,430	+0.99(+0.88%)
Jul 16, 2025	113.63	114.02	112.02	112.93	1,172,754	-0.40(-0.35%)
Jul 15, 2025	115.22	115.59	113.29	113.33	970,928	-1.65(-1.44%)
Jul 14, 2025	115.44	115.66	114.00	114.98	1,084,295	-0.78(-0.67%)
Jul 11, 2025	117.63	117.92	115.36	115.76	1,486,589	-3.49(-2.93%)
Jul 10, 2025	117.86	121.69	117.38	119.25	1,196,046	+1.98(+1.69%)
Jul 09, 2025	117.50	118.19	116.83	117.27	1,141,073	-0.05(-0.04%)
Jul 08, 2025	116.27	118.08	116.00	117.32	657,895	+1.15(+0.99%)
Jul 07, 2025	118.34	118.73	115.88	116.17	825,582	-2.21(-1.87%)
Jul 03, 2025	119.49	119.84	118.08	118.38	616,682	-0.69(-0.58%)
Jul 02, 2025	118.39	119.42	117.43	119.07	923,584	+1.09(+0.92%)
Jul 01, 2025	113.84	119.72	113.64	117.98	1,210,200	+3.73(+3.26%)
Jun 30, 2025	114.96	115.09	112.90	114.25	1,208,204	-0.74(-0.64%)
Jun 27, 2025	114.23	115.96	114.23	114.99	1,967,320	+1.39(+1.22%)
Jun 26, 2025	112.95	113.77	111.93	113.60	1,057,651	+1.32(+1.18%)
Jun 25, 2025	113.68	113.93	111.89	112.28	978,197	-1.88(-1.65%)
Jun 24, 2025	115.01	115.01	113.69	114.16	919,610	-0.23(-0.20%)
Jun 23, 2025	113.84	114.46	112.74	114.39	909,608	+0.76(+0.67%)
Jun 20, 2025	113.63	114.45	112.94	113.63	2,809,644	+0.55(+0.49%)
Jun 18, 2025	114.00	114.60	113.00	113.08	1,003,892	-0.73(-0.64%)
Jun 17, 2025	114.10	115.12	113.23	113.81	1,092,145	-1.30(-1.13%)
Jun 16, 2025	115.13	115.43	114.13	115.11	970,943	+0.85(+0.74%)
Jun 13, 2025	113.79	115.48	113.36	114.26	1,416,226	-0.32(-0.28%)
Jun 12, 2025	114.25	114.65	113.20	114.58	755,885	+0.13(+0.11%)
Jun 11, 2025	115.22	115.22	113.81	114.45	1,367,146	-0.48(-0.42%)
Jun 10, 2025	113.64	115.14	112.77	114.93	884,784	+1.93(+1.71%)
Jun 09, 2025	112.99	113.56	112.17	113.00	973,660	+0.64(+0.57%)
Jun 06, 2025	112.18	112.77	111.42	112.36	1,029,982	+1.21(+1.09%)
Jun 05, 2025	111.82	111.83	110.83	111.15	941,571	-0.42(-0.38%)
Jun 04, 2025	112.03	112.58	111.16	111.57	738,230	-0.19(-0.17%)
Jun 03, 2025	110.72	112.19	110.08	111.76	859,857	+0.55(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.