Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	121.00	121.00	119.12	119.84	21,433	-1.17(-0.97%)
Jul 28, 2025	121.08	121.24	121.01	121.01	170,887	-0.02(-0.01%)
Jul 25, 2025	121.03	121.03	121.03	121.03	110,593	+1.83(+1.53%)
Jul 24, 2025	119.20	119.20	119.20	119.20	9,388	-1.95(-1.61%)
Jul 23, 2025	119.99	121.15	119.99	121.15	250,368	+0.73(+0.60%)
Jul 22, 2025	119.67	120.42	119.67	120.42	7,842	-0.10(-0.08%)
Jul 21, 2025	121.54	121.80	120.37	120.52	118,214	-0.01(-0.01%)
Jul 18, 2025	117.94	123.05	117.94	120.53	26,589	-0.15(-0.12%)
Jul 17, 2025	120.21	121.13	120.21	120.68	4,414	+3.56(+3.04%)
Jul 15, 2025				117.12	198,601	-3.10(-2.58%)
Jul 14, 2025	119.77	120.25	119.30	120.22	1,349	+2.74(+2.34%)
Jul 11, 2025	117.48	117.48	117.48	117.48	96,037	-2.42(-2.02%)
Jul 10, 2025	120.00	120.06	119.81	119.90	639,636	+0.41(+0.34%)
Jul 09, 2025	119.03	119.56	119.03	119.49	1,000,957	+0.99(+0.84%)
Jul 08, 2025	118.61	120.30	118.25	118.50	5,786	+0.56(+0.47%)
Jul 07, 2025	119.00	119.00	117.94	117.94	223,520	-1.19(-1.00%)
Jul 03, 2025	118.05	119.55	118.05	119.13	12,919	+4.71(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.