Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	5.300	5.430	5.270	5.330	235,824	+0.05(+0.95%)
Jul 30, 2025	5.410	5.480	5.220	5.280	322,803	-0.16(-2.94%)
Jul 29, 2025	5.600	5.620	5.170	5.440	676,359	-0.14(-2.51%)
Jul 28, 2025	5.430	5.920	5.310	5.580	687,669	+0.11(+2.01%)
Jul 25, 2025	5.830	5.879	5.360	5.470	1,188,887	-0.96(-14.93%)
Jul 24, 2025	6.380	6.540	6.280	6.430	286,722	-0.03(-0.46%)
Jul 23, 2025	6.290	6.590	6.190	6.460	305,059	+0.20(+3.19%)
Jul 22, 2025	6.150	6.280	6.150	6.260	149,525	+0.14(+2.29%)
Jul 21, 2025	6.020	6.160	6.010	6.120	100,271	+0.13(+2.17%)
Jul 18, 2025	6.130	6.130	5.960	5.990	74,422	-0.12(-1.96%)
Jul 17, 2025	6.200	6.259	6.080	6.110	98,143	-0.05(-0.81%)
Jul 16, 2025	6.070	6.180	5.980	6.160	160,650	+0.15(+2.50%)
Jul 15, 2025	6.310	6.370	5.980	6.010	235,602	-0.24(-3.84%)
Jul 14, 2025	6.000	6.290	5.980	6.250	318,642	+0.24(+3.99%)
Jul 11, 2025	6.040	6.068	5.945	6.010	81,737	-0.03(-0.50%)
Jul 10, 2025	5.780	6.078	5.780	6.040	208,002	+0.26(+4.50%)
Jul 09, 2025	5.790	5.820	5.726	5.780	55,306	+0.00(+0.00%)
Jul 08, 2025	5.730	5.930	5.660	5.780	152,768	+0.04(+0.70%)
Jul 07, 2025	5.760	5.810	5.690	5.740	83,355	-0.02(-0.35%)
Jul 03, 2025	5.810	5.845	5.710	5.760	49,289	-0.03(-0.52%)
Jul 02, 2025	5.560	5.800	5.560	5.790	253,756	+0.24(+4.32%)
Jul 01, 2025	5.470	5.620	5.280	5.550	235,169	+0.05(+0.91%)
Jun 30, 2025	5.560	5.590	5.400	5.500	253,624	-0.06(-1.08%)
Jun 27, 2025	5.580	5.670	5.540	5.560	144,209	-0.04(-0.71%)
Jun 26, 2025	5.630	5.650	5.530	5.600	49,660	+0.02(+0.36%)
Jun 25, 2025	5.800	5.800	5.550	5.580	73,435	-0.21(-3.63%)
Jun 24, 2025	5.580	5.810	5.460	5.790	343,072	+0.26(+4.70%)
Jun 23, 2025	5.500	5.600	5.340	5.530	224,630	+0.03(+0.55%)
Jun 20, 2025	5.600	5.600	5.270	5.500	258,386	-0.06(-1.08%)
Jun 18, 2025	5.560	5.625	5.500	5.560	53,409	+0.03(+0.54%)
Jun 17, 2025	5.450	5.585	5.450	5.530	98,431	+0.04(+0.73%)
Jun 16, 2025	5.540	5.660	5.460	5.490	148,404	+0.02(+0.37%)
Jun 13, 2025	5.530	5.560	5.452	5.470	98,156	-0.13(-2.32%)
Jun 12, 2025	5.610	5.650	5.525	5.600	55,166	-0.03(-0.53%)
Jun 11, 2025	5.650	5.716	5.620	5.630	69,432	+0.00(+0.00%)
Jun 10, 2025	5.510	5.640	5.490	5.630	127,513	+0.10(+1.81%)
Jun 09, 2025	5.560	5.590	5.470	5.530	136,298	-0.03(-0.54%)
Jun 06, 2025	5.590	5.640	5.550	5.560	84,163	+0.00(+0.00%)
Jun 05, 2025	5.720	5.728	5.530	5.560	84,893	-0.12(-2.11%)
Jun 04, 2025	5.470	5.720	5.470	5.680	134,844	+0.24(+4.41%)
Jun 03, 2025	5.410	5.515	5.410	5.440	172,483	+0.01(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.