Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	16.91	21.94	16.91	21.92	417,407	+5.10(+30.32%)
Jul 30, 2025	17.13	17.34	16.64	16.82	74,259	+0.15(+0.90%)
Jul 29, 2025	17.37	17.39	16.61	16.67	93,153	-0.67(-3.86%)
Jul 28, 2025	17.71	17.80	17.28	17.34	68,145	-0.14(-0.80%)
Jul 25, 2025	17.68	17.73	17.08	17.48	74,999	-0.39(-2.18%)
Jul 24, 2025	18.05	18.30	17.70	17.87	48,633	-0.13(-0.72%)
Jul 23, 2025	18.08	18.11	17.36	18.00	88,680	+0.02(+0.11%)
Jul 22, 2025	17.99	18.57	17.77	17.98	97,692	-0.01(-0.06%)
Jul 21, 2025	18.50	18.73	17.68	17.99	132,813	-0.23(-1.26%)
Jul 18, 2025	17.60	18.39	17.50	18.22	125,511	+0.86(+4.95%)
Jul 17, 2025	17.23	17.74	17.05	17.36	74,571	+0.39(+2.30%)
Jul 16, 2025	16.67	17.05	16.25	16.97	54,666	+0.45(+2.72%)
Jul 15, 2025	16.98	17.00	16.18	16.52	47,875	-0.36(-2.13%)
Jul 14, 2025	16.55	17.27	16.55	16.88	57,645	+0.13(+0.78%)
Jul 11, 2025	16.92	17.00	16.69	16.75	40,455	-0.35(-2.05%)
Jul 10, 2025	17.71	17.73	17.10	17.10	55,211	-0.50(-2.84%)
Jul 09, 2025	17.84	18.00	17.37	17.60	123,068	-0.14(-0.79%)
Jul 08, 2025	18.25	18.37	17.61	17.74	50,316	-0.40(-2.21%)
Jul 07, 2025	18.10	18.50	17.77	18.14	68,720	-0.14(-0.77%)
Jul 03, 2025	18.47	18.50	17.48	18.28	78,157	-0.44(-2.35%)
Jul 02, 2025	18.73	19.40	18.36	18.72	92,607	+0.02(+0.11%)
Jul 01, 2025	18.90	19.49	18.37	18.70	88,338	-0.34(-1.79%)
Jun 30, 2025	19.35	19.94	18.15	19.04	281,247	+0.04(+0.21%)
Jun 27, 2025	19.10	19.23	18.53	19.00	389,997	+0.08(+0.42%)
Jun 26, 2025	18.40	19.12	18.26	18.92	83,029	+0.78(+4.30%)
Jun 25, 2025	18.44	18.44	17.50	18.14	65,558	-0.30(-1.63%)
Jun 24, 2025	17.66	19.18	17.66	18.44	129,701	+0.97(+5.55%)
Jun 23, 2025	16.65	17.77	16.44	17.47	83,350	+0.27(+1.57%)
Jun 20, 2025	17.78	17.82	17.13	17.20	79,213	-0.29(-1.66%)
Jun 18, 2025	16.99	17.58	16.80	17.49	77,355	+0.54(+3.19%)
Jun 17, 2025	16.43	17.25	16.43	16.95	71,513	+0.32(+1.92%)
Jun 16, 2025	16.18	16.86	16.04	16.63	88,438	+0.63(+3.94%)
Jun 13, 2025	15.60	16.18	15.02	16.00	99,356	+0.12(+0.76%)
Jun 12, 2025	15.64	16.92	15.60	15.88	137,964	+0.27(+1.73%)
Jun 11, 2025	15.94	16.39	15.58	15.61	66,622	-0.16(-1.01%)
Jun 10, 2025	15.61	16.08	15.30	15.77	57,443	+0.23(+1.48%)
Jun 09, 2025	15.05	16.40	14.89	15.54	236,813	+0.69(+4.65%)
Jun 06, 2025	13.91	15.08	13.68	14.85	109,135	+1.16(+8.47%)
Jun 05, 2025	14.50	14.50	13.69	13.69	48,808	-0.74(-5.13%)
Jun 04, 2025	14.06	14.44	13.67	14.43	47,356	+0.41(+2.92%)
Jun 03, 2025	13.84	14.27	13.78	14.02	242,257	+0.17(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.