Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.570	6.660	6.550	6.610	5,729,782	-0.03(-0.45%)
Oct 30, 2025	6.750	6.780	6.550	6.640	14,939,073	-0.15(-2.21%)
Oct 29, 2025	6.920	7.030	6.775	6.790	19,564,846	-0.14(-2.02%)
Oct 28, 2025	6.910	6.950	6.855	6.930	4,832,068	+0.01(+0.14%)
Oct 27, 2025	6.900	6.970	6.880	6.920	3,032,899	+0.06(+0.87%)
Oct 24, 2025	6.920	6.925	6.860	6.860	3,199,673	-0.03(-0.44%)
Oct 23, 2025	6.780	6.950	6.740	6.890	5,436,342	+0.13(+1.92%)
Oct 22, 2025	6.730	6.815	6.710	6.760	4,894,143	-0.01(-0.15%)
Oct 21, 2025	6.770	6.850	6.745	6.770	4,392,834	-0.02(-0.29%)
Oct 20, 2025	6.890	6.955	6.770	6.790	4,459,705	-0.10(-1.45%)
Oct 17, 2025	6.860	6.920	6.830	6.890	4,260,958	+0.02(+0.29%)
Oct 16, 2025	6.850	6.918	6.830	6.870	6,160,056	+0.04(+0.59%)
Oct 15, 2025	6.960	6.990	6.800	6.830	3,907,268	-0.10(-1.44%)
Oct 14, 2025	6.730	6.950	6.700	6.930	4,796,341	+0.09(+1.32%)
Oct 13, 2025	6.800	6.875	6.780	6.840	5,491,828	+0.10(+1.48%)
Oct 10, 2025	6.840	6.930	6.740	6.740	8,320,079	-0.13(-1.89%)
Oct 09, 2025	6.990	6.990	6.820	6.870	6,346,113	-0.10(-1.43%)
Oct 08, 2025	6.990	7.000	6.890	6.970	9,628,480	+0.04(+0.58%)
Oct 07, 2025	6.920	7.000	6.840	6.930	5,920,482	+0.00(+0.00%)
Oct 06, 2025	6.940	7.050	6.880	6.930	13,135,846	+0.03(+0.43%)
Oct 03, 2025	6.820	6.940	6.780	6.900	11,571,895	+0.07(+1.02%)
Oct 02, 2025	6.780	6.840	6.670	6.830	6,099,470	+0.06(+0.89%)
Oct 01, 2025	6.600	6.780	6.570	6.770	4,571,803	+0.18(+2.73%)
Sep 30, 2025	6.540	6.620	6.440	6.590	6,133,194	+0.04(+0.61%)
Sep 29, 2025	6.610	6.618	6.450	6.550	6,258,412	-0.04(-0.61%)
Sep 26, 2025	6.500	6.600	6.460	6.590	3,737,481	+0.09(+1.38%)
Sep 25, 2025	6.490	6.510	6.425	6.500	4,849,784	-0.02(-0.31%)
Sep 24, 2025	6.550	6.575	6.480	6.520	6,705,126	-0.03(-0.46%)
Sep 23, 2025	6.450	6.600	6.450	6.550	7,642,775	+0.10(+1.55%)
Sep 22, 2025	6.410	6.510	6.370	6.450	5,903,272	+0.01(+0.16%)
Sep 19, 2025	6.300	6.440	6.265	6.440	14,089,308	+0.15(+2.38%)
Sep 18, 2025	6.320	6.382	6.240	6.290	4,699,174	+0.02(+0.32%)
Sep 17, 2025	6.340	6.400	6.230	6.270	4,507,037	-0.05(-0.79%)
Sep 16, 2025	6.300	6.346	6.240	6.320	3,660,801	+0.01(+0.16%)
Sep 15, 2025	6.230	6.330	6.200	6.310	8,990,499	+0.09(+1.45%)
Sep 12, 2025	6.290	6.337	6.220	6.220	3,570,764	-0.15(-2.35%)
Sep 11, 2025	6.300	6.370	6.260	6.370	5,062,728	+0.11(+1.76%)
Sep 10, 2025	6.320	6.370	6.220	6.260	7,076,874	-0.11(-1.73%)
Sep 09, 2025	6.420	6.420	6.280	6.370	4,966,699	-0.07(-1.09%)
Sep 08, 2025	6.430	6.450	6.270	6.440	6,160,062	+0.03(+0.47%)
Sep 05, 2025	6.360	6.420	6.295	6.410	9,639,208	+0.05(+0.79%)
Sep 04, 2025	6.140	6.360	6.115	6.360	4,060,734	+0.22(+3.58%)
Sep 03, 2025	6.060	6.180	6.060	6.140	4,456,863	+0.04(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.