Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	15.81	16.11	15.69	16.00	4,630,681	+0.11(+0.69%)
Oct 30, 2025	15.88	16.09	15.70	15.89	5,101,756	-0.34(-2.09%)
Oct 29, 2025	16.51	16.64	16.02	16.23	6,306,190	+0.07(+0.43%)
Oct 28, 2025	15.25	16.21	15.25	16.16	7,995,033	+0.66(+4.26%)
Oct 27, 2025	15.83	15.87	14.94	15.50	8,193,495	-0.33(-2.08%)
Oct 24, 2025	15.37	15.91	15.24	15.83	7,415,775	+0.40(+2.59%)
Oct 23, 2025	15.45	15.60	15.23	15.43	5,821,141	+0.34(+2.25%)
Oct 22, 2025	14.99	15.24	14.81	15.09	7,271,527	-0.13(-0.85%)
Oct 21, 2025	15.75	15.76	15.12	15.22	8,373,832	-1.21(-7.36%)
Oct 20, 2025	16.91	16.98	16.35	16.43	6,680,034	+0.02(+0.12%)
Oct 17, 2025	16.94	17.22	16.16	16.41	6,655,459	-0.84(-4.87%)
Oct 16, 2025	17.58	17.60	16.94	17.25	6,733,891	-0.06(-0.35%)
Oct 15, 2025	17.42	17.65	17.12	17.31	8,863,145	+0.28(+1.64%)
Oct 14, 2025	17.25	17.31	16.57	17.03	9,222,718	-0.54(-3.07%)
Oct 13, 2025	17.54	17.73	17.24	17.57	6,614,314	+1.00(+6.04%)
Oct 10, 2025	17.10	17.41	16.41	16.57	7,203,981	-0.52(-3.04%)
Oct 09, 2025	17.42	17.47	16.93	17.09	9,966,697	-0.03(-0.18%)
Oct 08, 2025	16.12	17.21	16.03	17.12	12,684,646	+1.33(+8.42%)
Oct 07, 2025	16.28	16.46	15.78	15.79	7,058,508	+0.14(+0.89%)
Oct 06, 2025	16.00	16.25	15.65	15.65	9,999,868	-0.09(-0.57%)
Oct 03, 2025	15.68	15.85	15.45	15.74	7,708,552	+0.29(+1.88%)
Oct 02, 2025	15.62	15.79	15.04	15.45	6,484,640	+0.08(+0.52%)
Oct 01, 2025	15.20	15.47	15.19	15.37	7,383,656	+0.21(+1.39%)
Sep 30, 2025	15.10	15.18	14.88	15.16	6,794,947	-0.05(-0.33%)
Sep 29, 2025	14.57	15.48	14.50	15.21	17,041,920	+1.05(+7.42%)
Sep 26, 2025	13.98	14.22	13.91	14.16	6,503,293	+0.20(+1.43%)
Sep 25, 2025	14.04	14.33	13.84	13.96	7,734,979	-0.16(-1.13%)
Sep 24, 2025	14.00	14.42	13.90	14.12	13,133,514	+0.68(+5.06%)
Sep 23, 2025	14.27	14.31	13.00	13.44	17,719,796	-0.77(-5.42%)
Sep 22, 2025	13.97	14.23	13.90	14.21	13,998,213	+0.33(+2.38%)
Sep 19, 2025	13.45	13.99	13.40	13.88	5,808,885	+0.47(+3.50%)
Sep 18, 2025	13.55	13.63	13.35	13.41	5,176,306	-0.11(-0.81%)
Sep 17, 2025	13.46	13.69	13.35	13.52	5,284,664	-0.14(-1.02%)
Sep 16, 2025	13.89	13.91	13.57	13.66	4,026,142	-0.23(-1.66%)
Sep 15, 2025	13.62	13.96	13.51	13.89	5,241,780	+0.36(+2.66%)
Sep 12, 2025	13.53	13.61	13.44	13.53	5,299,980	-0.04(-0.29%)
Sep 11, 2025	13.46	13.64	13.37	13.57	4,165,065	+0.11(+0.82%)
Sep 10, 2025	13.08	13.48	13.08	13.46	4,430,595	+0.45(+3.46%)
Sep 09, 2025	13.26	13.55	12.98	13.01	5,760,889	-0.18(-1.36%)
Sep 08, 2025	13.03	13.24	12.90	13.19	5,949,230	+0.47(+3.69%)
Sep 05, 2025	12.62	12.81	12.53	12.72	5,105,996	+0.32(+2.58%)
Sep 04, 2025	12.31	12.41	12.16	12.40	5,113,347	-0.05(-0.40%)
Sep 03, 2025	12.17	12.47	12.16	12.45	8,213,894	+0.39(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.