Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	25.38	25.38	25.14	25.35	3,264	+0.10(+0.40%)
Oct 30, 2025	25.17	25.25	25.17	25.25	509	-0.05(-0.20%)
Oct 29, 2025	25.60	25.60	25.30	25.30	553	-0.16(-0.65%)
Oct 28, 2025	25.37	25.46	25.25	25.46	2,159	+0.07(+0.26%)
Oct 27, 2025	25.33	25.43	25.33	25.40	1,844	-0.28(-1.09%)
Oct 24, 2025	25.25	25.68	25.25	25.68	4,999	+0.47(+1.86%)
Oct 23, 2025	25.20	25.21	25.13	25.21	806	-0.01(-0.04%)
Oct 22, 2025	25.11	25.22	25.11	25.22	1,682	-0.05(-0.20%)
Oct 21, 2025	25.23	25.35	25.10	25.27	5,113	+0.04(+0.16%)
Oct 16, 2025				25.23	32	-0.02(-0.08%)
Oct 15, 2025	25.14	25.25	25.14	25.25	2,065	-0.06(-0.23%)
Oct 14, 2025	24.99	25.31	24.89	25.31	2,251	+0.25(+0.98%)
Oct 10, 2025				25.06	196	-0.01(-0.04%)
Oct 09, 2025	25.29	25.29	25.07	25.07	4,671	-0.10(-0.40%)
Oct 08, 2025	25.12	25.17	25.12	25.17	1,543	+0.08(+0.33%)
Oct 07, 2025	25.09	25.28	24.93	25.09	2,068	+0.14(+0.57%)
Oct 06, 2025	24.95	24.95	24.95	24.95	188	+0.02(+0.06%)
Oct 03, 2025	25.09	25.09	24.93	24.93	364	+0.16(+0.64%)
Oct 02, 2025	25.06	25.06	24.78	24.78	878	-0.22(-0.87%)
Oct 01, 2025	24.97	24.99	24.97	24.99	1,252	+0.11(+0.46%)
Sep 30, 2025	24.89	24.89	24.80	24.88	2,992	-0.16(-0.65%)
Sep 29, 2025	25.09	25.09	25.04	25.04	1,913	-0.02(-0.08%)
Sep 24, 2025				25.06	4	-0.02(-0.08%)
Sep 23, 2025	24.87	25.08	24.87	25.08	1,675	+0.07(+0.28%)
Sep 22, 2025	24.92	25.01	24.92	25.01	507	-0.04(-0.16%)
Sep 19, 2025	24.94	25.07	24.92	25.05	622	-0.06(-0.23%)
Sep 17, 2025				25.11	51	+0.24(+0.98%)
Sep 16, 2025	24.89	24.89	24.87	24.87	338	-0.02(-0.09%)
Sep 15, 2025	24.90	24.90	24.89	24.89	306	-0.01(-0.05%)
Sep 11, 2025				24.90	25	+0.12(+0.47%)
Sep 10, 2025	24.80	24.82	24.79	24.79	1,476	-0.13(-0.52%)
Sep 09, 2025	24.79	24.92	24.77	24.92	609	+0.02(+0.08%)
Sep 05, 2025				24.90	77	+0.07(+0.28%)
Sep 04, 2025	24.82	24.83	24.82	24.83	875	-0.22(-0.90%)
Sep 03, 2025	24.92	25.05	24.92	25.05	612	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.