Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.14	10.25	10.09	10.18	160,381	+0.14(+1.39%)
Oct 30, 2025	10.01	10.10	9.803	10.04	70,580	+0.07(+0.70%)
Oct 29, 2025	10.06	10.09	9.950	9.970	81,791	+0.00(+0.00%)
Oct 28, 2025	10.00	10.08	9.925	9.970	59,899	-0.05(-0.50%)
Oct 27, 2025	9.950	10.07	9.950	10.02	53,682	+0.07(+0.70%)
Oct 24, 2025	9.790	10.02	9.760	9.950	68,417	+0.08(+0.81%)
Oct 23, 2025	9.830	9.949	9.660	9.870	32,321	-0.01(-0.10%)
Oct 22, 2025	9.940	9.981	9.670	9.880	46,779	-0.06(-0.60%)
Oct 21, 2025	10.00	10.04	9.812	9.940	41,361	-0.06(-0.60%)
Oct 20, 2025	10.04	10.16	9.960	10.00	71,979	-0.04(-0.38%)
Oct 17, 2025	10.13	10.24	9.980	10.04	70,507	-0.09(-0.90%)
Oct 16, 2025	10.00	10.25	9.950	10.13	97,812	+0.15(+1.50%)
Oct 15, 2025	9.970	10.07	9.940	9.980	51,479	+0.06(+0.60%)
Oct 14, 2025	9.830	9.972	9.800	9.920	30,832	+0.12(+1.22%)
Oct 13, 2025	9.790	9.830	9.710	9.800	70,683	+0.11(+1.14%)
Oct 10, 2025	9.730	9.956	9.690	9.690	83,070	-0.22(-2.22%)
Oct 09, 2025	10.00	10.03	9.840	9.910	60,818	-0.09(-0.90%)
Oct 08, 2025	9.970	10.06	9.900	10.00	45,936	+0.13(+1.32%)
Oct 07, 2025	10.00	10.14	9.863	9.870	140,184	-0.12(-1.20%)
Oct 06, 2025	9.990	10.05	9.950	9.990	172,110	+0.04(+0.40%)
Oct 03, 2025	9.870	10.05	9.750	9.950	192,611	+0.01(+0.10%)
Oct 02, 2025	10.00	10.19	9.600	9.940	603,500	+0.87(+9.59%)
Oct 01, 2025	9.070	9.090	9.036	9.070	42,392	-0.02(-0.22%)
Sep 30, 2025	8.940	9.090	8.926	9.090	136,550	+0.21(+2.36%)
Sep 29, 2025	9.020	9.050	8.750	8.880	89,531	-0.12(-1.33%)
Sep 26, 2025	8.990	9.030	8.875	9.000	51,072	+0.01(+0.11%)
Sep 25, 2025	8.990	9.000	8.920	8.990	31,301	+0.03(+0.33%)
Sep 24, 2025	8.840	9.030	8.840	8.960	67,022	+0.07(+0.79%)
Sep 23, 2025	8.890	8.992	8.890	8.890	45,636	-0.15(-1.63%)
Sep 22, 2025	8.960	9.050	8.960	9.037	91,323	+0.08(+0.86%)
Sep 19, 2025	8.920	8.988	8.840	8.960	59,391	+0.07(+0.79%)
Sep 18, 2025	9.000	9.000	8.840	8.890	107,934	-0.07(-0.78%)
Sep 17, 2025	8.950	8.990	8.900	8.960	55,426	+0.05(+0.56%)
Sep 16, 2025	8.990	9.023	8.907	8.910	40,743	-0.05(-0.56%)
Sep 15, 2025	8.970	9.020	8.910	8.960	56,603	-0.03(-0.33%)
Sep 12, 2025	8.960	9.025	8.950	8.990	101,562	+0.06(+0.67%)
Sep 11, 2025	8.950	9.000	8.900	8.930	169,219	+0.00(+0.00%)
Sep 10, 2025	8.880	8.950	8.840	8.930	71,825	+0.05(+0.56%)
Sep 09, 2025	8.830	8.890	8.800	8.880	80,410	+0.05(+0.57%)
Sep 08, 2025	8.830	8.840	8.780	8.830	64,283	+0.03(+0.34%)
Sep 05, 2025	8.730	8.860	8.660	8.800	168,023	+0.09(+1.03%)
Sep 04, 2025	8.700	8.740	8.635	8.710	75,109	+0.05(+0.58%)
Sep 03, 2025	8.710	8.710	8.600	8.660	46,415	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.