Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	49.04	49.68	48.75	49.57	293,523	+0.23(+0.47%)
Oct 30, 2025	49.06	50.11	49.06	49.34	354,473	+0.24(+0.49%)
Oct 29, 2025	49.33	49.99	48.86	49.10	359,543	-0.57(-1.15%)
Oct 28, 2025	50.01	50.08	49.48	49.67	286,255	-0.43(-0.86%)
Oct 27, 2025	50.44	50.55	49.85	50.10	277,148	-0.22(-0.44%)
Oct 24, 2025	50.00	50.51	50.00	50.32	214,226	+0.78(+1.57%)
Oct 23, 2025	49.57	49.75	49.24	49.54	290,106	+0.09(+0.18%)
Oct 22, 2025	49.74	50.01	49.27	49.45	325,028	-0.24(-0.48%)
Oct 21, 2025	49.44	49.94	49.29	49.69	404,395	+0.24(+0.49%)
Oct 20, 2025	48.71	49.55	48.69	49.45	446,849	+1.02(+2.11%)
Oct 17, 2025	48.26	48.59	47.85	48.43	988,052	+0.74(+1.55%)
Oct 16, 2025	49.96	49.99	47.37	47.69	950,208	-2.43(-4.85%)
Oct 15, 2025	51.23	51.36	49.87	50.12	593,552	-1.10(-2.15%)
Oct 14, 2025	49.61	51.53	49.61	51.22	536,417	+1.28(+2.56%)
Oct 13, 2025	49.69	50.10	49.36	49.94	389,048	+0.98(+2.00%)
Oct 10, 2025	51.45	51.55	48.96	48.96	849,653	-2.31(-4.51%)
Oct 09, 2025	51.40	51.60	50.95	51.27	351,050	+0.04(+0.08%)
Oct 08, 2025	52.04	52.04	51.19	51.23	251,215	-0.64(-1.23%)
Oct 07, 2025	52.48	52.57	51.81	51.87	415,816	-0.30(-0.58%)
Oct 06, 2025	52.76	53.41	51.92	52.17	535,125	-0.13(-0.24%)
Oct 03, 2025	52.10	52.67	52.00	52.30	970,021	+0.32(+0.61%)
Oct 02, 2025	52.06	52.34	51.66	51.98	691,162	-0.10(-0.19%)
Oct 01, 2025	52.22	52.45	51.89	52.08	703,516	-0.45(-0.86%)
Sep 30, 2025	52.66	53.00	51.69	52.53	420,509	-0.20(-0.38%)
Sep 29, 2025	53.39	53.39	52.29	52.73	283,265	-0.41(-0.77%)
Sep 26, 2025	53.12	53.52	52.78	53.14	456,958	+0.26(+0.49%)
Sep 25, 2025	52.71	52.97	52.42	52.88	226,071	-0.03(-0.06%)
Sep 24, 2025	53.07	53.38	52.57	52.91	317,679	-0.04(-0.08%)
Sep 23, 2025	52.92	53.76	52.77	52.95	243,857	+0.11(+0.21%)
Sep 22, 2025	53.37	53.57	52.63	52.84	147,398	-0.88(-1.64%)
Sep 19, 2025	54.06	54.06	53.50	53.72	146,921	-0.29(-0.54%)
Sep 18, 2025	53.29	54.01	53.13	54.01	264,995	+0.89(+1.68%)
Sep 17, 2025	52.46	53.88	52.36	53.12	262,155	+0.83(+1.59%)
Sep 16, 2025	52.85	52.85	51.76	52.29	357,624	-0.52(-0.99%)
Sep 15, 2025	53.29	53.51	52.72	52.81	324,247	-0.40(-0.75%)
Sep 12, 2025	53.20	53.44	52.95	53.21	243,413	-0.05(-0.09%)
Sep 11, 2025	53.10	53.42	52.83	53.26	470,798	+0.15(+0.28%)
Sep 10, 2025	53.09	53.43	52.87	53.11	303,879	+0.04(+0.07%)
Sep 09, 2025	53.29	53.76	52.91	53.07	636,452	-0.31(-0.58%)
Sep 08, 2025	53.36	53.46	52.62	53.38	1,065,139	-0.01(-0.02%)
Sep 05, 2025	54.27	54.51	53.07	53.39	180,072	-0.70(-1.30%)
Sep 04, 2025	53.52	54.09	53.31	54.09	238,221	+0.78(+1.47%)
Sep 03, 2025	53.25	53.74	52.75	53.31	202,021	-0.05(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.