Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	25.85	26.16	24.98	25.20	1,442,286	-0.59(-2.29%)
Jul 31, 2025	25.59	26.08	25.59	25.79	796,291	+0.13(+0.51%)
Jul 30, 2025	25.94	26.09	25.48	25.66	812,428	-0.33(-1.27%)
Jul 29, 2025	26.99	27.00	25.80	25.99	1,863,477	-0.98(-3.63%)
Jul 28, 2025	26.85	27.17	26.02	26.97	1,705,688	+0.12(+0.45%)
Jul 25, 2025	28.57	28.68	26.67	26.85	3,423,563	-1.44(-5.09%)
Jul 24, 2025	29.13	29.20	26.55	28.29	3,035,599	-0.74(-2.55%)
Jul 23, 2025	28.22	29.04	28.22	29.03	932,292	+0.79(+2.80%)
Jul 22, 2025	28.82	29.01	28.22	28.24	719,922	-0.56(-1.94%)
Jul 21, 2025	28.42	28.88	28.23	28.80	1,104,887	+0.38(+1.34%)
Jul 18, 2025	28.83	28.96	28.34	28.42	662,063	-0.12(-0.42%)
Jul 17, 2025	27.83	28.68	27.61	28.54	1,180,551	+0.26(+0.92%)
Jul 16, 2025	28.00	28.86	27.89	28.28	1,020,208	+0.41(+1.47%)
Jul 15, 2025	27.81	28.18	27.65	27.87	962,350	-0.03(-0.11%)
Jul 14, 2025	27.04	27.96	26.75	27.90	995,829	+0.97(+3.60%)
Jul 11, 2025	26.40	27.29	26.38	26.93	1,004,137	+0.76(+2.90%)
Jul 10, 2025	26.09	26.59	25.98	26.17	893,865	-0.13(-0.49%)
Jul 09, 2025	26.78	27.05	25.87	26.30	1,388,898	-0.60(-2.23%)
Jul 08, 2025	26.40	26.98	26.17	26.90	1,049,645	+0.31(+1.17%)
Jul 07, 2025	27.35	27.55	26.24	26.59	1,298,206	-0.76(-2.78%)
Jul 03, 2025	27.25	27.54	27.00	27.35	376,573	+0.21(+0.77%)
Jul 02, 2025	27.28	27.52	27.07	27.14	727,896	-0.19(-0.70%)
Jul 01, 2025	27.82	28.08	27.30	27.33	970,384	-0.63(-2.25%)
Jun 30, 2025	27.43	28.00	27.00	27.96	1,159,805	+0.15(+0.54%)
Jun 27, 2025	27.65	28.11	27.39	27.81	939,283	+0.27(+0.98%)
Jun 26, 2025	27.09	27.73	27.02	27.54	707,381	+0.65(+2.42%)
Jun 25, 2025	27.41	27.65	26.71	26.89	952,982	-0.49(-1.79%)
Jun 24, 2025	27.90	28.15	27.37	27.38	726,640	-0.43(-1.55%)
Jun 23, 2025	28.44	28.44	27.32	27.81	1,037,238	-0.63(-2.22%)
Jun 20, 2025	29.27	29.30	28.27	28.44	934,197	-0.76(-2.60%)
Jun 18, 2025	28.83	29.50	28.77	29.20	731,093	+0.04(+0.14%)
Jun 17, 2025	29.08	29.34	28.71	29.16	686,079	-0.08(-0.27%)
Jun 16, 2025	28.90	29.30	28.56	29.24	1,316,351	+0.36(+1.25%)
Jun 13, 2025	28.49	29.66	28.38	28.88	1,589,102	+0.28(+0.98%)
Jun 12, 2025	28.41	28.97	28.03	28.60	1,484,518	+1.02(+3.70%)
Jun 11, 2025	27.44	27.70	27.26	27.58	587,950	+0.21(+0.77%)
Jun 10, 2025	27.18	27.56	27.07	27.37	635,463	+0.34(+1.26%)
Jun 09, 2025	27.74	27.77	26.93	27.03	546,352	-0.62(-2.24%)
Jun 06, 2025	27.79	27.92	27.54	27.65	505,428	+0.18(+0.66%)
Jun 05, 2025	27.69	27.98	27.39	27.47	434,422	-0.24(-0.87%)
Jun 04, 2025	27.79	28.05	27.54	27.71	553,262	-0.22(-0.79%)
Jun 03, 2025	27.70	27.97	27.23	27.93	925,046	+0.23(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.