Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	38.14	38.75	38.13	38.66	9,049	+0.58(+1.53%)
Oct 14, 2025	37.54	38.17	37.54	38.07	8,828	+0.46(+1.24%)
Oct 13, 2025	37.21	37.61	37.12	37.61	9,843	+0.76(+2.07%)
Oct 10, 2025	37.38	37.43	36.84	36.84	14,017	-0.45(-1.20%)
Oct 09, 2025	37.41	37.50	37.18	37.29	6,674	-0.22(-0.59%)
Oct 08, 2025	37.62	37.62	37.33	37.51	17,091	-0.04(-0.11%)
Oct 07, 2025	37.58	37.71	37.46	37.55	21,115	-0.09(-0.25%)
Oct 06, 2025	37.79	37.83	37.61	37.64	19,130	-0.18(-0.46%)
Oct 03, 2025	37.57	38.08	37.57	37.82	12,544	+0.34(+0.91%)
Oct 02, 2025	37.50	37.51	37.25	37.48	6,791	-0.17(-0.46%)
Oct 01, 2025	37.20	37.66	37.20	37.65	9,074	+0.44(+1.18%)
Sep 30, 2025	37.14	37.22	37.02	37.21	9,583	+0.12(+0.33%)
Sep 29, 2025	37.04	37.09	36.34	37.09	9,022	+0.09(+0.24%)
Sep 26, 2025	36.63	37.01	36.63	37.00	12,390	+0.46(+1.26%)
Sep 25, 2025	36.43	36.61	36.43	36.54	14,094	-0.09(-0.24%)
Sep 24, 2025	36.88	36.88	36.60	36.63	15,416	-0.34(-0.92%)
Sep 23, 2025	36.91	36.97	36.86	36.97	13,003	+0.06(+0.15%)
Sep 22, 2025	36.58	36.93	36.58	36.91	12,101	+0.13(+0.36%)
Sep 19, 2025	37.34	37.34	36.78	36.78	13,885	-0.48(-1.28%)
Sep 18, 2025	37.16	37.38	37.14	37.25	22,611	+0.06(+0.17%)
Sep 17, 2025	37.57	37.83	37.19	37.19	20,486	-0.14(-0.37%)
Sep 16, 2025	37.35	37.41	37.21	37.33	36,004	+0.02(+0.05%)
Sep 15, 2025	37.72	37.72	37.27	37.31	13,891	-0.13(-0.34%)
Sep 12, 2025	37.48	37.58	37.38	37.44	13,045	-0.16(-0.42%)
Sep 11, 2025	36.89	37.63	36.03	37.60	21,088	+0.73(+1.97%)
Sep 10, 2025	36.98	37.15	36.83	36.87	14,191	-0.19(-0.50%)
Sep 09, 2025	37.43	37.43	36.92	37.06	29,565	-0.29(-0.78%)
Sep 08, 2025	37.48	37.48	37.08	37.35	10,368	-0.13(-0.34%)
Sep 05, 2025	37.18	37.69	37.18	37.48	15,846	+0.57(+1.54%)
Sep 04, 2025	36.78	36.93	36.54	36.91	18,396	+0.23(+0.64%)
Sep 03, 2025	36.29	36.70	36.29	36.68	6,108	+0.27(+0.75%)
Sep 02, 2025	36.68	36.68	36.33	36.41	67,280	-0.83(-2.23%)
Aug 29, 2025	37.02	37.24	37.02	37.24	10,843	+0.22(+0.59%)
Aug 28, 2025	36.92	37.05	36.82	37.02	19,607	+0.02(+0.05%)
Aug 27, 2025	36.74	37.15	36.74	37.00	6,990	+0.33(+0.89%)
Aug 26, 2025	36.95	36.95	36.67	36.67	5,132	-0.13(-0.35%)
Aug 25, 2025	37.07	37.07	36.80	36.80	9,984	-0.37(-1.00%)
Aug 22, 2025	36.42	37.41	36.42	37.17	11,551	+0.96(+2.66%)
Aug 21, 2025	36.24	36.28	36.11	36.21	3,742	-0.27(-0.74%)
Aug 20, 2025	36.48	36.64	36.41	36.48	10,146	+0.09(+0.25%)
Aug 19, 2025	35.63	36.41	35.63	36.39	14,158	+0.84(+2.37%)
Aug 18, 2025	35.75	35.77	35.50	35.54	14,436	-0.24(-0.68%)
Aug 15, 2025	35.72	35.87	35.67	35.79	8,498	+0.07(+0.20%)
Aug 14, 2025	35.71	35.77	35.42	35.71	13,865	-0.24(-0.66%)
Aug 13, 2025	35.52	35.95	35.48	35.95	17,721	+0.48(+1.36%)
Aug 12, 2025	35.37	35.47	35.23	35.47	9,343	+0.15(+0.43%)
Aug 11, 2025	35.66	35.66	35.21	35.32	13,044	-0.29(-0.82%)
Aug 08, 2025	35.87	35.87	35.61	35.61	12,105	-0.14(-0.40%)
Aug 07, 2025	35.74	35.76	35.51	35.75	10,549	+0.13(+0.38%)
Aug 06, 2025	35.89	35.89	35.56	35.62	11,636	-0.13(-0.36%)
Aug 05, 2025	35.40	35.78	35.40	35.75	69,024	+0.30(+0.85%)
Aug 04, 2025	35.37	35.63	35.27	35.45	11,804	+0.12(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.