Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.380 1.551 1.380 1.528 54,723 +0.08(+5.39%)
Jul 21, 2025 1.425 1.591 1.393 1.450 26,385 +0.02(+1.40%)
Jul 18, 2025 1.420 1.499 1.340 1.430 4,701 +0.01(+0.70%)
Jul 17, 2025 1.390 1.460 1.310 1.420 11,033 +0.04(+2.90%)
Jul 16, 2025 1.300 1.380 1.270 1.380 67,529 +0.08(+6.15%)
Jul 15, 2025 1.270 1.350 1.270 1.300 12,949 +0.03(+2.36%)
Jul 14, 2025 1.150 1.292 1.150 1.270 16,777 +0.12(+10.43%)
Jul 11, 2025 1.150 1.204 1.150 1.150 4,957 -0.03(-2.30%)
Jul 10, 2025 1.100 1.200 1.100 1.177 17,541 -0.00(-0.25%)
Jul 09, 2025 1.160 1.219 1.160 1.180 55,000 -0.04(-3.28%)
Jul 08, 2025 1.210 1.250 1.200 1.220 4,818 +0.02(+1.67%)
Jul 07, 2025 1.100 1.220 1.100 1.200 23,365 +0.02(+1.69%)
Jul 03, 2025 1.070 1.180 1.030 1.180 14,798 -0.10(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.