Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.620	1.900	1.620	1.900	9,412	+0.23(+13.77%)
Jul 29, 2025	1.724	1.724	1.670	1.670	2,961	-0.10(-5.65%)
Jul 28, 2025	1.630	1.770	1.610	1.770	11,809	+0.06(+3.45%)
Jul 25, 2025	1.855	1.900	1.711	1.711	10,031	-0.20(-10.42%)
Jul 24, 2025	1.880	1.950	1.850	1.910	5,879	-0.04(-2.05%)
Jul 23, 2025	1.557	2.350	1.557	1.950	43,533	+0.42(+27.61%)
Jul 22, 2025	1.380	1.551	1.380	1.528	54,723	+0.08(+5.39%)
Jul 21, 2025	1.425	1.591	1.393	1.450	26,385	+0.02(+1.40%)
Jul 18, 2025	1.420	1.499	1.340	1.430	4,701	+0.01(+0.70%)
Jul 17, 2025	1.390	1.460	1.310	1.420	11,033	+0.04(+2.90%)
Jul 16, 2025	1.300	1.380	1.270	1.380	67,529	+0.08(+6.15%)
Jul 15, 2025	1.270	1.350	1.270	1.300	12,949	+0.03(+2.36%)
Jul 14, 2025	1.150	1.292	1.150	1.270	16,777	+0.12(+10.43%)
Jul 11, 2025	1.150	1.204	1.150	1.150	4,957	-0.03(-2.30%)
Jul 10, 2025	1.100	1.200	1.100	1.177	17,541	-0.00(-0.25%)
Jul 09, 2025	1.160	1.219	1.160	1.180	55,000	-0.04(-3.28%)
Jul 08, 2025	1.210	1.250	1.200	1.220	4,818	+0.02(+1.67%)
Jul 07, 2025	1.100	1.220	1.100	1.200	23,365	+0.02(+1.69%)
Jul 03, 2025	1.070	1.180	1.030	1.180	14,798	-0.10(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.