Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	14.37	14.42	14.30	14.34	103,232	+0.01(+0.07%)
Jul 30, 2025	14.37	14.38	14.25	14.33	89,465	+0.03(+0.21%)
Jul 29, 2025	14.37	14.38	14.24	14.30	110,586	-0.04(-0.28%)
Jul 28, 2025	14.37	14.37	14.28	14.34	66,061	+0.04(+0.28%)
Jul 25, 2025	14.32	14.36	14.28	14.30	54,277	+0.04(+0.28%)
Jul 24, 2025	14.25	14.30	14.23	14.26	72,616	+0.03(+0.21%)
Jul 23, 2025	14.38	14.38	14.22	14.23	102,162	-0.12(-0.84%)
Jul 22, 2025	14.36	14.39	14.22	14.35	118,865	+0.02(+0.14%)
Jul 21, 2025	14.31	14.40	14.26	14.33	153,771	-0.17(-1.17%)
Jul 18, 2025	14.14	14.50	14.12	14.50	308,807	+0.38(+2.69%)
Jul 17, 2025	14.07	14.13	14.02	14.12	98,951	+0.09(+0.64%)
Jul 16, 2025	14.06	14.09	13.87	14.03	139,241	+0.06(+0.43%)
Jul 15, 2025	14.13	14.13	13.95	13.97	103,196	-0.05(-0.36%)
Jul 14, 2025	14.16	14.16	13.91	14.02	173,031	-0.16(-1.13%)
Jul 11, 2025	14.15	14.20	14.10	14.18	48,964	-0.15(-1.05%)
Jul 10, 2025	14.27	14.35	14.23	14.33	54,127	+0.06(+0.42%)
Jul 09, 2025	14.20	14.29	14.17	14.27	82,343	+0.13(+0.92%)
Jul 08, 2025	14.11	14.20	14.11	14.14	72,012	+0.04(+0.28%)
Jul 07, 2025	14.20	14.20	14.06	14.10	68,838	-0.10(-0.70%)
Jul 03, 2025	14.17	14.20	14.14	14.20	37,217	+0.06(+0.42%)
Jul 02, 2025	14.14	14.20	14.02	14.14	88,232	+0.00(+0.00%)
Jul 01, 2025	14.33	14.33	14.01	14.14	193,603	-0.06(-0.42%)
Jun 30, 2025	14.07	14.24	14.02	14.20	67,823	+0.15(+1.07%)
Jun 27, 2025	14.09	14.12	13.96	14.05	81,533	+0.06(+0.43%)
Jun 26, 2025	13.96	14.00	13.89	13.99	116,736	+0.06(+0.43%)
Jun 25, 2025	13.84	13.93	13.82	13.93	40,225	+0.13(+0.94%)
Jun 24, 2025	13.69	13.82	13.61	13.80	43,943	+0.18(+1.32%)
Jun 23, 2025	13.58	13.62	13.53	13.62	58,770	+0.07(+0.52%)
Jun 20, 2025	13.61	13.63	13.51	13.55	39,792	+0.04(+0.30%)
Jun 18, 2025	13.56	13.63	13.45	13.51	59,408	-0.07(-0.52%)
Jun 17, 2025	13.63	13.63	13.51	13.58	133,834	-0.03(-0.22%)
Jun 16, 2025	13.61	13.68	13.51	13.61	50,455	+0.05(+0.37%)
Jun 13, 2025	13.58	13.59	13.50	13.56	36,339	-0.09(-0.66%)
Jun 12, 2025	13.68	13.70	13.60	13.65	53,262	-0.08(-0.58%)
Jun 11, 2025	13.78	13.81	13.70	13.73	77,973	-0.01(-0.07%)
Jun 10, 2025	13.83	13.83	13.70	13.74	65,506	-0.02(-0.15%)
Jun 09, 2025	13.73	13.78	13.71	13.76	60,390	+0.05(+0.36%)
Jun 06, 2025	13.65	13.73	13.59	13.71	75,404	+0.17(+1.26%)
Jun 05, 2025	13.65	13.66	13.52	13.54	82,250	-0.03(-0.22%)
Jun 04, 2025	13.58	13.66	13.57	13.57	72,171	+0.04(+0.30%)
Jun 03, 2025	13.50	13.57	13.41	13.53	98,492	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.