My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

10.15 -0.08 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 10.24 10.24 10.14 10.15 243,231 -0.08(-0.78%)
Oct 02, 2025 10.27 10.29 10.20 10.23 353,495 -0.02(-0.20%)
Oct 01, 2025 10.26 10.26 10.20 10.25 385,477 +0.05(+0.49%)
Sep 30, 2025 10.12 10.20 10.08 10.20 329,940 +0.12(+1.19%)
Sep 29, 2025 10.16 10.16 10.06 10.08 222,794 -0.04(-0.40%)
Sep 26, 2025 10.08 10.12 10.08 10.12 187,784 +0.04(+0.40%)
Sep 25, 2025 10.05 10.10 10.00 10.08 267,592 +0.04(+0.40%)
Sep 24, 2025 10.08 10.08 10.03 10.04 202,974 -0.05(-0.50%)
Sep 23, 2025 10.09 10.15 10.02 10.09 285,128 +0.03(+0.30%)
Sep 22, 2025 10.05 10.09 10.01 10.06 213,140 +0.01(+0.10%)
Sep 19, 2025 10.01 10.09 9.990 10.05 319,853 +0.03(+0.30%)
Sep 18, 2025 10.00 10.04 9.980 10.02 235,033 +0.00(+0.00%)
Sep 17, 2025 10.02 10.09 9.990 10.02 329,456 +0.03(+0.30%)
Sep 16, 2025 9.960 10.03 9.940 9.990 360,323 +0.02(+0.20%)
Sep 15, 2025 9.970 9.970 9.840 9.970 189,354 +0.07(+0.70%)
Sep 12, 2025 9.871 9.929 9.846 9.901 295,991 +0.02(+0.20%)
Sep 11, 2025 9.802 9.881 9.792 9.881 486,408 +0.12(+1.22%)
Sep 10, 2025 9.732 9.782 9.732 9.762 506,676 +0.05(+0.51%)
Sep 09, 2025 9.732 9.742 9.673 9.712 325,585 -0.01(-0.10%)
Sep 08, 2025 9.633 9.732 9.633 9.722 583,897 +0.14(+1.45%)
Sep 05, 2025 9.514 9.583 9.474 9.583 473,304 +0.14(+1.47%)
Sep 04, 2025 9.395 9.444 9.395 9.444 345,400 +0.06(+0.63%)
Sep 03, 2025 9.424 9.424 9.380 9.385 374,098 -0.04(-0.42%)
Sep 02, 2025 9.424 9.424 9.395 9.424 270,419 -0.02(-0.21%)
Aug 29, 2025 9.404 9.449 9.365 9.444 229,822 +0.05(+0.53%)
Aug 28, 2025 9.424 9.424 9.385 9.395 172,246 +0.00(+0.00%)
Aug 27, 2025 9.365 9.395 9.345 9.395 201,579 +0.01(+0.11%)
Aug 26, 2025 9.365 9.385 9.350 9.385 318,901 +0.02(+0.21%)
Aug 25, 2025 9.414 9.433 9.365 9.365 271,838 -0.02(-0.21%)
Aug 22, 2025 9.285 9.395 9.265 9.385 398,937 +0.13(+1.39%)
Aug 21, 2025 9.236 9.275 9.236 9.255 178,677 -0.02(-0.21%)
Aug 20, 2025 9.295 9.300 9.255 9.275 278,184 -0.02(-0.21%)
Aug 19, 2025 9.325 9.351 9.295 9.295 340,836 -0.05(-0.53%)
Aug 18, 2025 9.395 9.395 9.315 9.345 383,516 -0.04(-0.42%)
Aug 15, 2025 9.444 9.464 9.325 9.385 412,485 -0.03(-0.33%)
Aug 14, 2025 9.415 9.423 9.396 9.415 358,648 -0.01(-0.10%)
Aug 13, 2025 9.415 9.445 9.386 9.425 357,957 +0.06(+0.63%)
Aug 12, 2025 9.346 9.366 9.307 9.366 418,967 +0.02(+0.21%)
Aug 11, 2025 9.366 9.386 9.327 9.346 648,125 -0.01(-0.11%)
Aug 08, 2025 9.376 9.406 9.346 9.356 349,561 -0.02(-0.21%)
Aug 07, 2025 9.415 9.416 9.366 9.376 501,751 -0.02(-0.21%)
Aug 06, 2025 9.376 9.406 9.346 9.396 793,563 +0.04(+0.42%)
Aug 05, 2025 9.346 9.366 9.317 9.356 464,343 +0.01(+0.11%)
Aug 04, 2025 9.346 9.366 9.317 9.346 566,257 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.