Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	26.18	26.19	26.08	26.19	31,469	+0.21(+0.81%)
May 01, 2025	26.00	26.02	25.85	25.98	28,249	+0.07(+0.27%)
Apr 30, 2025	25.88	25.98	25.79	25.91	19,361	-0.01(-0.04%)
Apr 29, 2025	25.88	25.97	25.85	25.92	32,983	+0.19(+0.74%)
Apr 28, 2025	25.88	25.91	25.68	25.73	21,289	+0.18(+0.70%)
Apr 25, 2025	25.57	25.61	25.48	25.55	37,915	-0.43(-1.66%)
Apr 24, 2025	25.83	26.00	25.83	25.98	179,934	+0.21(+0.81%)
Apr 23, 2025	25.93	26.10	25.77	25.77	40,677	-0.19(-0.73%)
Apr 22, 2025	25.95	26.03	25.90	25.96	33,211	+0.23(+0.89%)
Apr 21, 2025	25.79	25.84	25.62	25.73	48,622	+0.37(+1.46%)
Apr 17, 2025	25.15	25.50	25.15	25.36	56,695	+0.62(+2.51%)
Apr 16, 2025	24.86	25.07	24.70	24.74	109,291	-0.09(-0.36%)
Apr 15, 2025	24.94	24.99	24.71	24.83	122,778	+0.08(+0.32%)
Apr 14, 2025	24.76	24.82	24.60	24.75	64,073	+0.33(+1.35%)
Apr 11, 2025	24.26	24.50	24.18	24.42	58,281	+0.00(+0.00%)
Apr 10, 2025	24.53	24.59	24.17	24.42	20,495	-0.27(-1.09%)
Apr 09, 2025	23.83	24.85	23.56	24.69	64,976	+0.84(+3.52%)
Apr 08, 2025	24.17	24.33	23.69	23.85	41,820	+0.23(+0.97%)
Apr 07, 2025	23.10	23.92	23.10	23.62	139,107	-0.18(-0.76%)
Apr 04, 2025	24.12	24.16	23.80	23.80	70,004	-1.07(-4.30%)
Apr 03, 2025	24.84	24.99	24.84	24.87	112,166	-0.26(-1.03%)
Apr 02, 2025	24.91	25.15	24.91	25.13	20,866	+0.26(+1.05%)
Apr 01, 2025	24.75	24.91	24.71	24.87	28,342	-0.14(-0.56%)
Mar 31, 2025	24.88	25.09	24.82	25.01	33,525	+0.08(+0.32%)
Mar 28, 2025	25.23	25.24	24.91	24.93	438,452	-0.35(-1.38%)
Mar 27, 2025	25.14	25.29	25.14	25.28	31,210	+0.24(+0.96%)
Mar 26, 2025	25.18	25.18	25.04	25.04	79,605	-0.35(-1.39%)
Mar 25, 2025	25.32	25.39	25.29	25.39	17,700	-0.02(-0.07%)
Mar 24, 2025	25.40	25.46	25.36	25.41	181,379	+0.33(+1.32%)
Mar 21, 2025	25.02	25.10	24.98	25.08	41,176	+0.39(+1.58%)
Mar 20, 2025	24.63	24.84	24.62	24.69	38,058	+0.09(+0.37%)
Mar 19, 2025	24.53	24.66	24.51	24.60	33,832	+0.31(+1.28%)
Mar 18, 2025	24.30	24.38	24.26	24.29	38,342	+0.15(+0.62%)
Mar 17, 2025	23.97	24.15	23.91	24.14	36,518	+0.32(+1.33%)
Mar 14, 2025	23.73	23.86	23.72	23.82	72,864	+0.20(+0.86%)
Mar 13, 2025	23.56	23.69	23.56	23.62	37,094	-0.16(-0.67%)
Mar 12, 2025	23.73	23.78	23.62	23.78	25,054	+0.03(+0.13%)
Mar 11, 2025	23.61	23.78	23.60	23.75	29,040	+0.23(+0.98%)
Mar 10, 2025	23.59	23.65	23.44	23.52	53,313	-0.42(-1.75%)
Mar 07, 2025	23.82	23.94	23.69	23.94	27,898	+0.08(+0.34%)
Mar 06, 2025	23.78	23.96	23.78	23.86	52,743	+0.05(+0.21%)
Mar 05, 2025	23.62	23.82	23.60	23.81	139,669	+0.60(+2.59%)
Mar 04, 2025	23.16	23.27	23.07	23.21	71,158	+0.12(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.