Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	6.490	6.515	6.010	6.220	29,901	-0.22(-3.42%)
Jul 30, 2025	7.180	7.271	6.410	6.440	45,980	-0.65(-9.17%)
Jul 29, 2025	7.750	7.750	6.540	7.090	88,747	-0.35(-4.70%)
Jul 28, 2025	7.660	7.680	7.032	7.440	43,032	-0.07(-0.93%)
Jul 25, 2025	7.050	7.680	6.920	7.510	54,803	+0.42(+5.92%)
Jul 24, 2025	7.080	7.280	6.867	7.090	49,120	-0.03(-0.42%)
Jul 23, 2025	7.430	7.540	6.870	7.120	40,469	-0.05(-0.70%)
Jul 22, 2025	6.810	7.508	6.680	7.170	80,813	+0.30(+4.37%)
Jul 21, 2025	6.250	6.990	6.210	6.870	73,036	+0.67(+10.81%)
Jul 18, 2025	6.680	6.698	6.190	6.200	40,331	-0.13(-2.05%)
Jul 17, 2025	5.870	6.935	5.750	6.330	108,257	+0.50(+8.58%)
Jul 16, 2025	6.040	6.231	5.580	5.830	82,635	-0.15(-2.51%)
Jul 15, 2025	6.130	6.528	5.900	5.980	61,502	-0.35(-5.53%)
Jul 14, 2025	6.190	6.468	5.930	6.330	59,051	+0.14(+2.26%)
Jul 11, 2025	6.440	6.800	5.930	6.190	57,624	-0.24(-3.73%)
Jul 10, 2025	6.190	7.600	6.132	6.430	288,920	+0.20(+3.21%)
Jul 09, 2025	5.480	6.490	5.322	6.230	134,659	+0.64(+11.45%)
Jul 08, 2025	5.600	5.828	5.200	5.590	71,120	-0.01(-0.18%)
Jul 07, 2025	5.940	6.318	5.520	5.600	79,093	-0.44(-7.28%)
Jul 03, 2025	6.650	6.820	5.612	6.040	201,281	-0.23(-3.67%)
Jul 02, 2025	5.180	6.720	4.980	6.270	420,589	+1.24(+24.65%)
Jul 01, 2025	5.380	5.480	4.960	5.030	139,917	-0.50(-9.04%)
Jun 30, 2025	6.540	6.988	5.106	5.530	276,562	-0.79(-12.50%)
Jun 27, 2025	7.710	7.965	6.200	6.320	500,697	-1.53(-19.49%)
Jun 26, 2025	8.510	8.510	7.350	7.850	109,468	-0.45(-5.42%)
Jun 25, 2025	9.420	9.610	7.517	8.300	236,856	-1.06(-11.32%)
Jun 24, 2025	10.80	11.70	8.553	9.360	489,531	-1.40(-13.01%)
Jun 23, 2025	9.500	15.00	9.065	10.76	1,239,223	+1.21(+12.67%)
Jun 20, 2025	6.450	11.30	6.300	9.550	1,947,213	+3.42(+55.79%)
Jun 18, 2025	5.290	6.580	5.104	6.130	140,673	+0.95(+18.34%)
Jun 17, 2025	4.510	5.461	4.250	5.180	162,059	+0.67(+14.86%)
Jun 16, 2025	4.050	6.250	3.648	4.510	697,976	+0.64(+16.54%)
Jun 13, 2025	4.250	4.300	3.650	3.870	65,201	-0.29(-6.97%)
Jun 12, 2025	3.690	4.273	3.440	4.160	87,146	+0.36(+9.42%)
Jun 11, 2025	4.100	4.250	3.607	3.802	25,343	-0.58(-13.24%)
Jun 10, 2025	4.600	4.700	4.200	4.382	47,443	-0.12(-2.62%)
Jun 09, 2025	4.000	5.500	4.000	4.500	104,017	+0.61(+15.68%)
Jun 06, 2025	3.793	3.999	3.550	3.890	10,968	+0.25(+6.72%)
Jun 05, 2025	3.700	3.880	3.533	3.645	7,151	-0.12(-3.32%)
Jun 04, 2025	3.900	4.000	3.570	3.770	6,130	+0.20(+5.60%)
Jun 03, 2025	4.100	4.100	3.500	3.570	28,954	-0.06(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.