Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	24.63	24.99	24.51	24.75	91,935,776	+0.07(+0.28%)
Oct 30, 2025	24.99	25.18	24.61	24.68	83,475,072	-0.46(-1.83%)
Oct 29, 2025	26.12	26.21	24.98	25.14	102,710,936	-0.56(-2.18%)
Oct 28, 2025	25.41	25.78	25.31	25.70	77,661,024	+0.17(+0.67%)
Oct 27, 2025	25.08	25.57	24.96	25.53	86,215,584	+0.39(+1.55%)
Oct 24, 2025	24.64	25.19	24.57	25.14	80,553,760	+0.52(+2.11%)
Oct 23, 2025	25.68	25.75	24.48	24.62	107,262,312	-0.93(-3.64%)
Oct 22, 2025	24.92	25.83	24.32	25.55	95,465,568	-0.50(-1.92%)
Oct 21, 2025	26.15	26.23	25.90	26.05	100,416,936	-0.05(-0.19%)
Oct 20, 2025	26.34	26.44	25.83	26.10	66,153,452	-0.24(-0.91%)
Oct 17, 2025	26.39	26.48	26.20	26.34	61,491,920	+0.14(+0.53%)
Oct 16, 2025	26.10	26.39	26.05	26.20	49,511,760	+0.13(+0.50%)
Oct 15, 2025	26.05	26.19	25.94	26.07	34,671,352	-0.06(-0.23%)
Oct 14, 2025	25.58	26.15	25.57	26.13	43,644,116	+0.54(+2.11%)
Oct 13, 2025	25.68	25.84	25.35	25.59	36,310,644	-0.28(-1.08%)
Oct 10, 2025	25.84	26.24	25.71	25.87	37,980,252	-0.23(-0.88%)
Oct 09, 2025	26.25	26.48	26.09	26.10	33,123,282	-0.15(-0.57%)
Oct 08, 2025	26.23	26.35	26.02	26.25	36,903,236	+0.09(+0.34%)
Oct 07, 2025	25.92	26.30	25.85	26.16	43,248,464	+0.29(+1.12%)
Oct 06, 2025	26.54	26.72	25.84	25.87	63,456,344	-1.19(-4.40%)
Oct 03, 2025	27.02	27.22	26.99	27.06	34,891,720	+0.05(+0.19%)
Oct 02, 2025	27.40	27.43	26.88	27.01	39,585,740	-0.54(-1.96%)
Oct 01, 2025	28.05	28.16	27.52	27.55	38,406,328	-0.69(-2.44%)
Sep 30, 2025	28.14	28.35	28.05	28.24	34,048,692	+0.17(+0.61%)
Sep 29, 2025	28.25	28.34	27.88	28.07	28,739,012	-0.24(-0.85%)
Sep 26, 2025	28.38	28.57	28.25	28.31	26,537,408	+0.01(+0.04%)
Sep 25, 2025	28.50	28.75	28.29	28.30	25,650,768	-0.02(-0.07%)
Sep 24, 2025	28.68	28.75	28.17	28.32	28,858,192	-0.47(-1.63%)
Sep 23, 2025	28.92	29.01	28.55	28.79	28,790,984	-0.13(-0.45%)
Sep 22, 2025	28.93	29.07	28.73	28.92	25,833,720	-0.09(-0.31%)
Sep 19, 2025	29.26	29.31	28.93	29.01	62,155,708	-0.19(-0.65%)
Sep 18, 2025	29.35	29.46	29.14	29.20	30,143,236	-0.34(-1.15%)
Sep 17, 2025	29.33	29.58	29.25	29.54	25,959,160	+0.21(+0.72%)
Sep 16, 2025	29.62	29.65	29.20	29.33	28,117,496	-0.29(-0.98%)
Sep 15, 2025	29.60	29.79	29.50	29.62	31,484,984	+0.05(+0.17%)
Sep 12, 2025	29.42	29.60	29.29	29.57	22,794,086	+0.08(+0.27%)
Sep 11, 2025	29.29	29.50	29.11	29.49	23,580,586	+0.29(+0.99%)
Sep 10, 2025	29.25	29.44	28.90	29.20	25,688,676	-0.22(-0.75%)
Sep 09, 2025	28.90	29.58	28.83	29.42	35,103,420	+0.52(+1.80%)
Sep 08, 2025	28.50	29.14	28.28	28.90	40,596,108	-0.69(-2.33%)
Sep 05, 2025	29.58	29.79	29.42	29.59	25,105,992	+0.01(+0.03%)
Sep 04, 2025	29.18	29.70	29.03	29.58	31,845,260	+0.54(+1.86%)
Sep 03, 2025	29.01	29.08	28.45	29.04	27,244,772	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.