Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	268.32	271.10	267.75	268.62	1,900,861	-2.39(-0.88%)
Oct 30, 2025	269.06	274.54	267.90	271.01	1,481,375	+3.10(+1.16%)
Oct 29, 2025	265.28	269.32	265.24	267.91	1,262,730	-0.22(-0.08%)
Oct 28, 2025	269.45	272.31	267.52	268.13	1,341,336	-2.21(-0.82%)
Oct 27, 2025	269.64	270.59	268.49	270.34	1,108,129	+0.45(+0.17%)
Oct 24, 2025	270.01	270.60	269.09	269.89	917,281	+0.79(+0.29%)
Oct 23, 2025	269.56	269.94	267.43	269.10	1,173,023	+0.61(+0.23%)
Oct 22, 2025	270.34	271.74	267.14	268.49	999,920	-0.85(-0.32%)
Oct 21, 2025	265.98	270.53	264.88	269.34	1,146,767	+4.09(+1.54%)
Oct 20, 2025	264.40	265.77	262.89	265.25	1,054,622	+3.24(+1.24%)
Oct 17, 2025	262.67	266.79	261.87	262.01	2,276,024	+0.44(+0.17%)
Oct 16, 2025	252.60	265.59	252.26	261.57	2,404,021	-7.88(-2.92%)
Oct 15, 2025	271.82	274.11	266.78	269.45	2,057,978	-6.19(-2.25%)
Oct 14, 2025	270.31	275.86	270.31	275.64	909,210	+5.26(+1.95%)
Oct 13, 2025	268.53	272.35	266.47	270.38	854,325	+0.26(+0.10%)
Oct 10, 2025	275.86	276.16	269.33	270.12	1,199,391	-4.29(-1.56%)
Oct 09, 2025	283.06	284.82	273.88	274.41	1,403,008	-8.35(-2.95%)
Oct 08, 2025	287.95	287.95	281.86	282.76	904,988	-2.21(-0.78%)
Oct 07, 2025	282.79	286.89	282.79	284.97	770,122	+2.24(+0.79%)
Oct 06, 2025	285.01	285.69	281.82	282.73	1,103,995	-1.83(-0.64%)
Oct 03, 2025	279.88	286.17	279.50	284.56	992,745	+4.52(+1.61%)
Oct 02, 2025	276.21	280.27	275.52	280.04	839,435	+2.80(+1.01%)
Oct 01, 2025	277.64	279.62	276.76	277.24	764,430	-1.98(-0.71%)
Sep 30, 2025	276.52	280.06	276.52	279.22	789,033	+2.72(+0.98%)
Sep 29, 2025	277.79	277.79	274.84	276.50	951,213	-1.26(-0.45%)
Sep 26, 2025	276.33	278.34	274.60	277.76	758,884	+3.54(+1.29%)
Sep 25, 2025	278.69	278.76	274.03	274.22	876,802	-2.44(-0.88%)
Sep 24, 2025	275.80	277.26	274.84	276.66	734,373	+0.40(+0.14%)
Sep 23, 2025	275.56	279.08	274.24	276.26	854,853	+0.15(+0.05%)
Sep 22, 2025	276.03	277.00	274.27	276.11	693,417	-0.89(-0.32%)
Sep 19, 2025	278.79	278.79	275.32	277.00	2,499,831	-0.90(-0.32%)
Sep 18, 2025	273.29	278.87	272.50	277.90	965,908	+2.87(+1.04%)
Sep 17, 2025	272.53	276.80	272.13	275.03	982,361	+3.08(+1.13%)
Sep 16, 2025	274.88	274.88	270.68	271.95	2,475,081	-4.35(-1.57%)
Sep 15, 2025	278.19	279.70	276.10	276.30	805,433	-2.63(-0.94%)
Sep 12, 2025	278.63	280.00	277.88	278.93	852,111	-0.50(-0.18%)
Sep 11, 2025	272.54	279.75	272.06	279.43	1,089,114	+7.10(+2.61%)
Sep 10, 2025	270.39	272.42	269.20	272.33	844,452	-1.22(-0.45%)
Sep 09, 2025	273.86	275.55	272.27	273.55	1,046,645	-0.93(-0.34%)
Sep 08, 2025	275.46	275.46	271.34	274.48	843,790	-0.74(-0.27%)
Sep 05, 2025	279.04	280.37	273.95	275.22	970,774	-4.21(-1.51%)
Sep 04, 2025	278.56	280.70	276.66	279.43	1,239,866	+2.88(+1.04%)
Sep 03, 2025	272.11	276.63	270.64	276.55	1,615,638	+3.20(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.