Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	22.55	22.64	21.87	21.98	24,724	-0.58(-2.57%)
Jul 30, 2025	22.68	22.75	22.35	22.56	19,168	-0.09(-0.40%)
Jul 29, 2025	22.83	22.83	22.50	22.65	24,480	-0.28(-1.22%)
Jul 28, 2025	22.48	23.10	22.32	22.93	24,114	+0.60(+2.68%)
Jul 25, 2025	21.86	22.73	21.86	22.33	39,426	+0.67(+3.11%)
Jul 24, 2025	21.97	21.97	21.21	21.66	56,498	-1.62(-6.97%)
Jul 23, 2025	23.22	23.47	23.09	23.28	29,706	-0.04(-0.15%)
Jul 22, 2025	23.11	23.40	22.65	23.31	24,107	+0.22(+0.95%)
Jul 21, 2025	23.49	23.57	23.03	23.09	30,252	-0.02(-0.09%)
Jul 18, 2025	22.62	23.14	22.60	23.11	26,401	+0.67(+2.98%)
Jul 17, 2025	22.66	22.72	22.33	22.44	42,311	-0.12(-0.52%)
Jul 16, 2025	21.86	22.60	21.86	22.56	20,870	+0.77(+3.52%)
Jul 15, 2025	22.40	22.41	21.74	21.79	30,335	-0.41(-1.87%)
Jul 14, 2025	22.11	22.43	21.92	22.21	77,575	+0.31(+1.43%)
Jul 11, 2025	21.52	21.95	21.39	21.90	23,470	+0.27(+1.26%)
Jul 10, 2025	20.90	21.64	20.90	21.62	33,791	+1.06(+5.18%)
Jul 09, 2025	20.71	20.80	20.34	20.56	49,621	-0.13(-0.61%)
Jul 08, 2025	20.51	21.07	20.46	20.69	30,817	+0.28(+1.38%)
Jul 07, 2025	20.30	20.52	20.08	20.40	84,244	-1.60(-7.26%)
Jul 03, 2025	21.96	22.25	21.87	22.00	6,261	+0.04(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.