Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	56.62	57.00	56.59	56.79	821,298	+0.11(+0.19%)
Jul 30, 2025	56.74	57.04	56.60	56.68	965,214	-0.10(-0.18%)
Jul 29, 2025	57.00	57.00	56.55	56.78	1,218,590	-0.07(-0.12%)
Jul 28, 2025	57.06	57.12	56.74	56.85	1,883,590	-0.25(-0.44%)
Jul 25, 2025	57.08	57.13	56.98	57.10	494,929	+0.12(+0.21%)
Jul 24, 2025	57.01	57.21	56.95	56.98	723,895	-0.12(-0.21%)
Jul 23, 2025	57.19	57.20	56.95	57.10	863,165	+0.06(+0.11%)
Jul 22, 2025	57.42	57.42	56.91	57.04	1,201,151	-0.32(-0.56%)
Jul 21, 2025	56.88	57.37	56.80	57.36	1,185,354	+0.51(+0.90%)
Jul 18, 2025	56.84	56.94	56.77	56.85	1,714,558	+0.17(+0.30%)
Jul 17, 2025	56.64	56.91	56.64	56.68	867,103	-0.02(-0.04%)
Jul 16, 2025	56.66	56.77	56.59	56.70	1,760,052	+0.04(+0.07%)
Jul 15, 2025	56.45	56.71	56.45	56.66	1,385,461	-0.02(-0.04%)
Jul 14, 2025	56.44	56.68	56.29	56.68	1,859,051	+0.34(+0.60%)
Jul 11, 2025	56.25	56.37	56.20	56.34	1,934,434	+0.08(+0.14%)
Jul 10, 2025	56.25	56.35	56.21	56.26	1,598,565	-0.04(-0.07%)
Jul 09, 2025	56.38	56.41	56.27	56.30	1,201,758	-0.04(-0.07%)
Jul 08, 2025	56.25	56.38	56.17	56.34	972,228	+0.02(+0.04%)
Jul 07, 2025	56.38	56.45	56.19	56.32	965,306	+0.00(+0.00%)
Jul 03, 2025	56.45	56.45	56.25	56.32	915,087	+0.03(+0.05%)
Jul 02, 2025	56.56	56.56	56.30	56.29	1,340,341	-0.21(-0.37%)
Jul 01, 2025	56.31	56.66	56.30	56.50	1,611,916	+0.18(+0.32%)
Jun 30, 2025	56.34	56.43	56.21	56.32	1,964,889	+0.06(+0.11%)
Jun 27, 2025	56.49	56.60	56.26	56.26	2,637,182	-0.13(-0.23%)
Jun 26, 2025	56.41	56.53	56.22	56.39	1,525,851	+0.12(+0.21%)
Jun 25, 2025	56.55	56.59	56.27	56.27	1,246,200	-0.25(-0.44%)
Jun 24, 2025	56.70	56.77	56.43	56.52	2,452,587	-0.08(-0.14%)
Jun 23, 2025	56.60	56.78	56.54	56.60	1,232,811	+0.17(+0.30%)
Jun 20, 2025	56.75	56.76	56.34	56.43	1,659,815	-0.14(-0.25%)
Jun 18, 2025	56.38	56.73	56.30	56.57	905,690	+0.27(+0.48%)
Jun 17, 2025	56.58	56.74	56.30	56.30	1,051,743	-0.27(-0.48%)
Jun 16, 2025	56.60	56.76	56.54	56.57	808,240	+0.03(+0.05%)
Jun 13, 2025	56.66	56.77	56.46	56.54	788,668	-0.20(-0.35%)
Jun 12, 2025	56.68	56.86	56.60	56.74	702,983	-0.03(-0.05%)
Jun 11, 2025	56.70	56.87	56.68	56.77	1,031,584	+0.17(+0.30%)
Jun 10, 2025	56.60	56.85	56.60	56.60	1,130,829	+0.03(+0.05%)
Jun 09, 2025	56.67	56.84	56.56	56.57	871,416	-0.18(-0.32%)
Jun 06, 2025	56.60	56.78	56.45	56.75	749,233	+0.30(+0.53%)
Jun 05, 2025	56.60	56.91	56.31	56.45	1,873,033	-0.09(-0.16%)
Jun 04, 2025	56.52	57.02	56.48	56.54	1,219,059	-0.04(-0.07%)
Jun 03, 2025	56.50	56.75	56.43	56.58	1,023,030	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.