Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	44.55	45.49	41.66	41.77	77,328	-2.01(-4.58%)
Jul 18, 2025	44.50	45.37	42.39	43.78	42,186	+0.76(+1.76%)
Jul 17, 2025	43.65	44.67	42.31	43.02	56,030	+0.68(+1.62%)
Jul 16, 2025	40.07	42.70	38.95	42.33	70,757	+3.02(+7.69%)
Jul 15, 2025	40.86	40.98	38.54	39.31	51,011	-0.64(-1.60%)
Jul 14, 2025	36.24	39.99	33.22	39.95	153,471	-1.17(-2.85%)
Jul 11, 2025	43.61	46.30	40.90	41.12	113,622	-3.78(-8.42%)
Jul 10, 2025	44.85	47.61	44.50	44.90	69,738	+0.70(+1.60%)
Jul 09, 2025	42.03	44.60	41.33	44.20	59,640	+2.38(+5.70%)
Jul 08, 2025	43.26	46.02	41.00	41.81	62,679	-0.38(-0.90%)
Jul 07, 2025	36.95	42.19	36.79	42.19	82,182	+2.95(+7.52%)
Jul 03, 2025	38.39	39.61	38.04	39.24	76,290	+0.36(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.