Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	50.27	50.27	50.26	50.27	5,469,838	+0.02(+0.04%)
Oct 30, 2025	50.26	50.26	50.25	50.25	3,788,080	+0.01(+0.02%)
Oct 29, 2025	50.25	50.25	50.24	50.24	3,066,640	+0.00(+0.00%)
Oct 28, 2025	50.24	50.24	50.23	50.24	4,251,979	+0.02(+0.04%)
Oct 27, 2025	50.23	50.24	50.22	50.22	4,945,556	+0.00(+0.00%)
Oct 24, 2025	50.22	50.23	50.22	50.22	3,840,079	+0.02(+0.04%)
Oct 23, 2025	50.21	50.21	50.20	50.20	2,735,638	-0.01(-0.02%)
Oct 22, 2025	50.20	50.21	50.20	50.21	3,341,743	+0.01(+0.02%)
Oct 21, 2025	50.20	50.20	50.19	50.20	3,194,607	+0.00(+0.00%)
Oct 20, 2025	50.20	50.20	50.19	50.20	3,369,208	+0.02(+0.04%)
Oct 17, 2025	50.18	50.19	50.18	50.18	23,297,820	+0.02(+0.04%)
Oct 16, 2025	50.17	50.18	50.16	50.16	4,258,372	+0.00(+0.00%)
Oct 15, 2025	50.17	50.18	50.16	50.16	4,479,888	-0.01(-0.02%)
Oct 14, 2025	50.17	50.17	50.16	50.17	3,474,877	+0.02(+0.04%)
Oct 13, 2025	50.15	50.16	50.15	50.15	4,159,538	+0.00(+0.00%)
Oct 10, 2025	50.16	50.16	50.15	50.15	3,417,077	+0.01(+0.02%)
Oct 09, 2025	50.13	50.14	50.13	50.14	3,368,862	+0.01(+0.02%)
Oct 08, 2025	50.13			50.13	3,012,547	+0.01(+0.02%)
Oct 07, 2025	50.12	50.13	50.12	50.12	2,639,247	+0.00(+0.00%)
Oct 06, 2025	50.11	50.13	50.11	50.12	3,773,541	+0.01(+0.02%)
Oct 03, 2025	50.12	50.12	50.10	50.11	3,905,024	+0.02(+0.04%)
Oct 02, 2025	50.09	50.10	50.09	50.09	4,728,058	-0.01(-0.02%)
Oct 01, 2025	50.10	50.10	50.09	50.10	3,099,357	+0.01(+0.02%)
Sep 30, 2025	50.08	50.09	50.08	50.09	3,499,023	+0.01(+0.02%)
Sep 29, 2025	50.09	50.09	50.08	50.08	3,699,557	+0.00(+0.00%)
Sep 26, 2025	50.07	50.08	50.07	50.08	4,567,029	+0.03(+0.06%)
Sep 25, 2025	50.05	50.06	50.05	50.05	3,690,705	+0.01(+0.02%)
Sep 24, 2025	50.03	50.05	50.03	50.04	4,861,992	+0.01(+0.02%)
Sep 23, 2025	50.03	50.04	50.03	50.03	5,604,231	+0.00(+0.00%)
Sep 22, 2025	50.03	50.04	50.03	50.03	2,979,542	+0.01(+0.02%)
Sep 19, 2025	50.02	50.03	50.02	50.02	3,604,701	+0.02(+0.04%)
Sep 18, 2025	50.01	50.02	50.00	50.00	4,574,063	+0.00(+0.00%)
Sep 17, 2025	50.01	50.01	50.00	50.00	2,598,876	+0.00(+0.00%)
Sep 16, 2025	50.00	50.01	50.00	50.00	2,885,920	+0.00(+0.00%)
Sep 15, 2025	49.99	50.00	49.99	50.00	3,159,426	+0.01(+0.02%)
Sep 12, 2025	49.99	50.00	49.98	49.99	5,987,826	+0.01(+0.02%)
Sep 11, 2025	49.98	49.99	49.97	49.98	5,086,928	+0.00(+0.00%)
Sep 10, 2025	49.98	49.99	49.97	49.98	3,867,250	+0.00(+0.00%)
Sep 09, 2025	49.97	49.98	49.97	49.98	2,887,600	+0.02(+0.04%)
Sep 08, 2025	49.97	49.98	49.96	49.96	3,912,303	-0.01(-0.02%)
Sep 05, 2025	49.97	49.97	49.96	49.97	4,193,674	+0.02(+0.04%)
Sep 04, 2025	49.96	49.96	49.94	49.95	4,045,606	+0.00(+0.00%)
Sep 03, 2025	49.95	49.95	49.94	49.95	2,451,538	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.