Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	462.75	462.85	454.13	455.18	1,297,618	+0.36(+0.08%)
Jul 30, 2025	454.78	456.44	451.98	454.82	836,502	+1.03(+0.23%)
Jul 29, 2025	457.36	458.05	453.38	453.79	787,797	-2.15(-0.47%)
Jul 28, 2025	455.43	456.48	454.50	455.94	786,364	+1.71(+0.38%)
Jul 25, 2025	452.87	455.31	452.45	454.23	770,371	+1.96(+0.43%)
Jul 24, 2025	452.16	453.30	450.65	452.27	883,182	+1.87(+0.42%)
Jul 23, 2025	449.02	450.40	446.81	450.40	869,102	+3.12(+0.70%)
Jul 22, 2025	450.19	450.32	444.67	447.28	942,918	-2.72(-0.60%)
Jul 21, 2025	449.05	451.83	449.01	450.00	780,000	+1.61(+0.36%)
Jul 18, 2025	450.00	450.00	447.00	448.39	894,139	+0.31(+0.07%)
Jul 17, 2025	445.73	448.54	445.10	448.08	862,081	+2.66(+0.60%)
Jul 16, 2025	444.97	445.84	440.95	445.42	887,464	+1.26(+0.28%)
Jul 15, 2025	446.72	447.00	444.10	444.16	1,127,396	+0.94(+0.21%)
Jul 14, 2025	441.58	443.93	439.90	443.22	626,817	+1.59(+0.36%)
Jul 11, 2025	440.70	442.83	439.98	441.63	724,042	-0.75(-0.17%)
Jul 10, 2025	442.95	443.33	439.64	442.38	750,740	-0.12(-0.03%)
Jul 09, 2025	440.13	443.19	440.08	442.50	775,050	+4.18(+0.95%)
Jul 08, 2025	440.07	440.07	437.40	438.32	868,794	-0.39(-0.09%)
Jul 07, 2025	439.76	440.73	436.80	438.71	1,167,420	-3.27(-0.74%)
Jul 03, 2025	439.45	442.41	439.02	441.98	635,174	+4.72(+1.08%)
Jul 02, 2025	433.82	437.34	433.60	437.26	1,181,136	+3.29(+0.76%)
Jul 01, 2025	436.76	437.70	432.12	433.97	1,569,028	-4.43(-1.01%)
Jun 30, 2025	438.32	439.42	436.09	438.40	1,434,726	+2.00(+0.46%)
Jun 27, 2025	434.74	437.11	432.69	436.40	1,171,866	+2.71(+0.62%)
Jun 26, 2025	431.68	434.22	430.10	433.69	804,900	+3.42(+0.79%)
Jun 25, 2025	430.18	431.60	428.71	430.27	876,973	+1.91(+0.45%)
Jun 24, 2025	426.46	429.08	425.57	428.36	957,004	+6.30(+1.49%)
Jun 23, 2025	417.48	422.45	415.62	422.06	1,012,119	+4.61(+1.10%)
Jun 20, 2025	422.01	422.39	416.07	417.45	912,750	-2.15(-0.51%)
Jun 18, 2025	420.90	422.81	418.60	419.60	1,158,329	-0.67(-0.16%)
Jun 17, 2025	421.55	423.13	419.43	420.27	871,594	-3.36(-0.79%)
Jun 16, 2025	421.17	425.00	420.82	423.63	868,684	+5.30(+1.27%)
Jun 13, 2025	419.02	422.12	417.18	418.33	1,147,186	-5.81(-1.37%)
Jun 12, 2025	421.86	424.81	421.81	424.14	1,039,873	+0.85(+0.20%)
Jun 11, 2025	425.61	426.90	421.90	423.29	1,031,557	-1.39(-0.33%)
Jun 10, 2025	422.70	424.91	420.49	424.68	942,263	+2.31(+0.55%)
Jun 09, 2025	422.40	423.34	421.06	422.37	957,877	+0.38(+0.09%)
Jun 06, 2025	422.07	423.60	420.55	421.99	837,963	+4.32(+1.03%)
Jun 05, 2025	422.17	423.91	416.00	417.67	960,451	-3.02(-0.72%)
Jun 04, 2025	419.90	421.43	418.77	420.69	1,142,486	+1.50(+0.36%)
Jun 03, 2025	416.63	420.23	415.92	419.19	1,176,606	+3.06(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.