Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	49.22	49.89	49.22	49.67	59,683	+0.36(+0.73%)
Oct 30, 2025	48.55	49.62	48.55	49.31	36,293	+0.76(+1.57%)
Oct 29, 2025	48.96	49.41	48.29	48.55	50,943	-0.33(-0.68%)
Oct 28, 2025	48.94	49.05	48.68	48.88	53,324	-0.23(-0.47%)
Oct 27, 2025	48.86	49.16	48.58	49.11	50,218	+0.39(+0.80%)
Oct 24, 2025	48.78	48.96	48.68	48.72	12,187	+0.16(+0.33%)
Oct 23, 2025	48.51	48.77	48.37	48.56	23,070	+0.06(+0.12%)
Oct 22, 2025	48.92	49.05	48.10	48.50	32,871	-0.53(-1.08%)
Oct 21, 2025	49.05	49.12	48.59	49.03	28,968	-0.12(-0.24%)
Oct 20, 2025	48.69	49.16	48.23	49.15	24,430	+0.95(+1.97%)
Oct 17, 2025	47.82	48.27	47.61	48.20	18,592	+0.19(+0.40%)
Oct 16, 2025	48.69	48.81	47.86	48.01	133,106	-0.50(-1.03%)
Oct 15, 2025	47.53	48.56	47.53	48.51	13,404	+1.14(+2.41%)
Oct 14, 2025	46.90	47.68	46.90	47.37	26,751	+0.00(+0.00%)
Oct 13, 2025	47.57	47.57	47.10	47.37	31,635	+0.05(+0.11%)
Oct 10, 2025	48.82	48.82	47.17	47.32	199,361	-1.32(-2.71%)
Oct 09, 2025	48.61	48.84	48.59	48.64	31,215	+0.21(+0.43%)
Oct 08, 2025	48.52	48.66	48.08	48.43	33,750	+0.09(+0.19%)
Oct 07, 2025	48.50	48.63	48.17	48.34	18,636	-0.29(-0.60%)
Oct 06, 2025	49.21	49.21	48.59	48.63	44,172	-0.37(-0.76%)
Oct 03, 2025	48.56	49.31	48.56	49.00	36,722	+0.73(+1.51%)
Oct 02, 2025	48.59	48.59	47.96	48.27	98,014	-0.27(-0.56%)
Oct 01, 2025	48.03	48.70	48.03	48.54	558,311	+0.60(+1.25%)
Sep 30, 2025	47.50	48.14	47.50	47.94	41,706	+0.42(+0.88%)
Sep 29, 2025	47.42	47.54	46.91	47.52	30,044	+0.50(+1.06%)
Sep 26, 2025	46.24	47.08	46.24	47.02	68,343	+1.20(+2.62%)
Sep 25, 2025	46.35	46.36	45.82	45.82	12,037	-0.74(-1.59%)
Sep 24, 2025	46.82	46.92	46.40	46.56	13,331	-0.16(-0.34%)
Sep 23, 2025	47.01	47.23	46.66	46.72	14,508	+0.03(+0.06%)
Sep 22, 2025	46.50	46.85	46.50	46.69	37,303	+0.13(+0.28%)
Sep 19, 2025	47.35	47.35	46.50	46.56	50,725	-0.55(-1.17%)
Sep 18, 2025	46.25	47.18	46.25	47.11	31,665	+0.93(+2.01%)
Sep 17, 2025	46.20	46.85	46.01	46.18	48,570	+0.19(+0.41%)
Sep 16, 2025	45.97	46.21	45.80	45.99	42,688	-0.01(-0.02%)
Sep 15, 2025	46.54	46.66	45.94	46.00	105,562	-0.50(-1.08%)
Sep 12, 2025	47.43	47.43	46.50	46.50	106,829	-1.11(-2.33%)
Sep 11, 2025	47.29	47.61	47.27	47.61	36,712	+0.30(+0.63%)
Sep 10, 2025	47.59	47.79	47.20	47.31	30,589	-0.36(-0.76%)
Sep 09, 2025	47.40	47.68	47.31	47.67	12,695	+0.07(+0.15%)
Sep 08, 2025	47.76	47.77	46.99	47.60	383,061	-0.25(-0.52%)
Sep 05, 2025	47.42	48.04	47.28	47.85	42,746	+0.57(+1.21%)
Sep 04, 2025	47.54	47.72	47.04	47.28	14,350	-0.21(-0.44%)
Sep 03, 2025	47.38	47.73	47.27	47.49	96,396	-0.14(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.