Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	14.56	15.10	14.56	14.92	15,918	+0.39(+2.68%)
Oct 14, 2025	14.53	14.58	14.52	14.53	1,847	-0.12(-0.82%)
Oct 13, 2025	14.61	14.72	14.58	14.65	2,813	+0.04(+0.27%)
Oct 10, 2025	14.63	14.63	14.61	14.61	750	+0.00(+0.00%)
Oct 09, 2025	14.75	14.75	14.61	14.61	4,476	+0.00(+0.00%)
Oct 08, 2025	14.75	14.75	14.57	14.61	2,576	-0.24(-1.62%)
Oct 07, 2025	14.75	14.85	14.66	14.85	5,213	+0.05(+0.34%)
Oct 03, 2025				14.80	238	+0.05(+0.34%)
Oct 01, 2025				14.75	61	-0.02(-0.14%)
Sep 30, 2025	14.52	14.83	14.52	14.77	962	+0.21(+1.44%)
Sep 29, 2025	14.60	14.77	14.56	14.56	3,332	-0.04(-0.27%)
Sep 26, 2025	14.59	14.60	14.56	14.60	1,093	-0.10(-0.68%)
Sep 25, 2025	14.56	14.70	14.56	14.70	1,750	+0.15(+1.03%)
Sep 24, 2025	14.55	14.55	14.55	14.55	317	-0.70(-4.59%)
Sep 23, 2025	15.25	15.25	15.25	15.25	507	-0.18(-1.17%)
Sep 22, 2025	14.65	15.50	14.65	15.43	3,999	+0.78(+5.32%)
Sep 19, 2025	14.65	14.69	14.56	14.65	7,194	-0.01(-0.07%)
Sep 18, 2025	14.66	14.90	14.66	14.66	397	-0.24(-1.61%)
Sep 17, 2025	14.90	14.93	14.90	14.90	2,210	-0.05(-0.33%)
Sep 16, 2025	14.75	14.95	14.55	14.95	1,766	+0.20(+1.36%)
Sep 15, 2025	14.65	14.79	14.65	14.75	885	-0.18(-1.21%)
Sep 12, 2025	14.89	14.93	14.89	14.93	306	-0.07(-0.47%)
Sep 11, 2025	15.11	15.11	15.00	15.00	1,214	-0.11(-0.73%)
Sep 10, 2025	14.60	15.11	14.60	15.11	1,606	+0.49(+3.35%)
Sep 09, 2025	14.53	14.80	14.53	14.62	914	-0.17(-1.17%)
Sep 05, 2025				14.79	82	-0.21(-1.38%)
Sep 04, 2025	14.60	15.00	14.60	15.00	4,479	+0.25(+1.69%)
Sep 03, 2025	14.50	15.00	14.40	14.75	10,241	+0.10(+0.68%)
Sep 02, 2025	14.66	14.66	14.61	14.65	929	-0.01(-0.07%)
Aug 29, 2025	14.67	14.67	14.66	14.66	482	-0.34(-2.27%)
Aug 28, 2025	14.54	15.00	14.54	15.00	1,602	+0.00(+0.00%)
Aug 27, 2025	14.35	15.00	14.32	15.00	5,260	+0.40(+2.74%)
Aug 26, 2025	14.60	14.60	14.60	14.60	424	-0.12(-0.82%)
Aug 25, 2025	14.69	14.72	14.58	14.72	1,697	+0.02(+0.14%)
Aug 22, 2025	14.71	14.71	14.67	14.70	4,268	+0.04(+0.24%)
Aug 21, 2025	14.01	14.73	14.01	14.66	6,641	+0.64(+4.60%)
Aug 20, 2025	14.29	14.29	14.02	14.02	4,184	-0.21(-1.48%)
Aug 19, 2025	14.50	14.50	14.20	14.23	667	-0.27(-1.86%)
Aug 18, 2025	14.45	14.50	14.01	14.50	1,606	+0.00(+0.00%)
Aug 15, 2025	14.22	14.50	14.20	14.50	530	+0.41(+2.93%)
Aug 14, 2025	14.00	14.27	14.00	14.09	1,799	-0.41(-2.84%)
Aug 13, 2025	13.93	14.50	13.93	14.50	1,458	+0.51(+3.65%)
Aug 12, 2025	13.50	14.09	13.50	13.99	2,128	-0.13(-0.94%)
Aug 11, 2025	13.89	14.12	13.75	14.12	2,572	-0.33(-2.30%)
Aug 08, 2025	13.27	14.46	13.27	14.46	920	+0.44(+3.10%)
Aug 07, 2025	13.32	14.05	13.32	14.02	2,510	+0.37(+2.71%)
Aug 06, 2025	13.65	13.98	13.00	13.65	777	-0.65(-4.55%)
Aug 05, 2025	14.40	14.40	14.30	14.30	412	-0.09(-0.63%)
Aug 04, 2025	14.00	14.39	12.01	14.39	5,171	-0.24(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.