Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.980	1.980	1.822	1.826	1,003,742	-0.07(-3.89%)
Oct 30, 2025	1.827	1.900	1.827	1.900	98,078	+0.05(+2.84%)
Oct 29, 2025	1.880	1.890	1.830	1.847	145,775	+0.03(+1.52%)
Oct 28, 2025	1.770	1.850	1.760	1.820	150,624	+0.01(+0.68%)
Oct 27, 2025	1.820	1.850	1.760	1.808	232,645	-0.08(-4.16%)
Oct 24, 2025	1.880	1.940	1.850	1.886	208,392	-0.05(-2.78%)
Oct 23, 2025	1.905	1.970	1.842	1.940	342,917	+0.06(+3.19%)
Oct 22, 2025	1.800	1.890	1.770	1.880	316,339	+0.03(+1.40%)
Oct 21, 2025	2.090	2.090	1.820	1.854	1,113,107	-0.26(-12.36%)
Oct 20, 2025	2.045	2.180	2.045	2.115	348,962	+0.07(+3.20%)
Oct 17, 2025	2.110	2.137	1.950	2.050	547,019	-0.07(-3.30%)
Oct 16, 2025	2.080	2.150	2.068	2.120	506,469	+0.06(+2.91%)
Oct 15, 2025	2.080	2.100	2.010	2.060	446,898	+0.09(+4.57%)
Oct 14, 2025	2.100	2.110	1.950	1.970	457,266	-0.11(-5.29%)
Oct 13, 2025	1.950	2.120	1.850	2.080	1,228,262	+0.23(+12.43%)
Oct 10, 2025	1.990	2.050	1.850	1.850	495,800	-0.08(-4.14%)
Oct 09, 2025	2.080	2.130	1.920	1.930	798,189	-0.05(-2.53%)
Oct 08, 2025	1.980	2.020	1.960	1.980	360,893	+0.05(+2.59%)
Oct 07, 2025	1.939	1.960	1.920	1.930	237,384	-0.03(-1.30%)
Oct 06, 2025	1.800	1.962	1.800	1.956	314,174	+0.11(+5.70%)
Oct 03, 2025	1.850	1.916	1.850	1.850	301,208	-0.03(-1.60%)
Oct 02, 2025	1.940	2.040	1.818	1.880	271,545	-0.06(-3.24%)
Oct 01, 2025	1.974	2.036	1.940	1.943	335,289	-0.01(-0.36%)
Sep 30, 2025	1.974	1.990	1.920	1.950	233,227	-0.04(-2.01%)
Sep 29, 2025	1.940	2.000	1.940	1.990	501,658	+0.08(+4.19%)
Sep 26, 2025	1.830	1.930	1.830	1.910	260,654	+0.06(+3.24%)
Sep 25, 2025	1.857	1.890	1.837	1.850	217,635	-0.01(-0.38%)
Sep 24, 2025	1.890	1.916	1.840	1.857	177,298	-0.05(-2.83%)
Sep 23, 2025	2.000	2.020	1.900	1.911	332,744	-0.08(-3.97%)
Sep 22, 2025	1.890	1.990	1.830	1.990	277,749	+0.14(+7.57%)
Sep 19, 2025	1.820	1.860	1.760	1.850	169,296	+0.09(+4.82%)
Sep 18, 2025	1.810	1.830	1.750	1.765	262,248	-0.06(-3.02%)
Sep 17, 2025	1.850	1.880	1.818	1.820	261,266	-0.05(-2.67%)
Sep 16, 2025	1.970	1.970	1.850	1.870	289,885	-0.08(-4.30%)
Sep 15, 2025	1.940	1.970	1.912	1.954	437,231	+0.03(+1.77%)
Sep 12, 2025	1.938	1.980	1.910	1.920	231,233	+0.01(+0.52%)
Sep 11, 2025	1.900	1.920	1.870	1.910	157,368	+0.02(+1.06%)
Sep 10, 2025	1.885	1.890	1.851	1.890	187,230	+0.05(+2.76%)
Sep 09, 2025	1.890	1.900	1.810	1.839	511,779	-0.03(-1.51%)
Sep 08, 2025	1.880	1.890	1.810	1.867	248,842	+0.04(+1.94%)
Sep 05, 2025	1.850	1.900	1.820	1.832	209,879	+0.01(+0.66%)
Sep 04, 2025	1.870	1.912	1.810	1.820	267,743	-0.10(-4.99%)
Sep 03, 2025	1.820	1.930	1.820	1.915	452,350	+0.11(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.