Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				1.427	0	+0.01(+0.39%)
Oct 20, 2025	1.422	1.422	1.422	1.422	300	-0.01(-0.42%)
Oct 17, 2025	1.424	1.705	1.410	1.428	530,622	-0.02(-1.42%)
Oct 16, 2025	1.705	1.705	1.410	1.448	521,700	+0.04(+2.73%)
Oct 15, 2025	1.410	1.705	1.400	1.410	76,505	-0.04(-2.49%)
Oct 14, 2025	1.446	1.446	1.446	1.446	457,250	-0.05(-3.60%)
Oct 13, 2025	1.500	1.775	1.500	1.500	7,205	+0.00(+0.00%)
Oct 10, 2025	1.440	1.500	1.429	1.500	3,997	+0.08(+5.93%)
Oct 09, 2025	1.500	1.500	1.400	1.416	4,700	+0.00(+0.28%)
Oct 08, 2025	1.452	1.452	1.412	1.412	1,172	-0.00(-0.28%)
Oct 07, 2025	1.416	1.452	1.416	1.416	459,395	-0.04(-3.01%)
Oct 06, 2025	1.452	1.460	1.427	1.460	2,050	+0.01(+0.55%)
Oct 03, 2025	1.434	1.452	1.434	1.452	7,050	+0.00(+0.10%)
Oct 02, 2025	1.440	1.853	1.410	1.450	41,320	+0.00(+0.31%)
Oct 01, 2025	1.420	1.853	1.376	1.446	28,099	+0.04(+2.55%)
Sep 30, 2025	1.410	2.135	1.410	1.410	6,861	+0.00(+0.00%)
Sep 29, 2025	1.410	1.410	1.410	1.410	2,100	-0.02(-1.26%)
Sep 24, 2025				1.428	0	-0.01(-0.70%)
Sep 23, 2025	1.438	1.438	1.438	1.438	381	+0.01(+0.56%)
Sep 18, 2025				1.430	0	+0.01(+0.70%)
Sep 15, 2025				1.420	0	+0.00(+0.00%)
Sep 11, 2025				1.420	0	-0.01(-0.42%)
Sep 09, 2025				1.426	0	+0.01(+0.42%)
Sep 08, 2025	1.411	1.420	1.410	1.420	925	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.