My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0004 976,068 +0.00(+33.33%)
Sep 30, 2025 0.0003 0.0003 0.0003 0.0003 48,105 -0.00(-25.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 21,320,000 +0.00(+33.33%)
Sep 26, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0003 1,703,129 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0003 0.0003 0.0003 2,450,001 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0004 0.0003 0.0003 319,001 -0.00(-25.00%)
Sep 19, 2025 0.0003 0.0004 0.0003 0.0004 3,072,575 +0.00(+33.33%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 765,075 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0003 0.0003 0.0003 533,658 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0003 0.0003 10,473,383 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0003 0.0003 300,200 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0003 1,043,513 -0.00(-25.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 312,001 +0.00(+33.33%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 887,418 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0003 1,885,000 -0.00(-25.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0003 1,968,125 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0003 0.0003 193,967 -0.00(-25.00%)
Aug 29, 2025 0.0003 0.0004 0.0003 0.0004 964,017 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0004 0.0003 0.0004 98,397 +0.00(+33.33%)
Aug 27, 2025 0.0004 0.0004 0.0003 0.0003 1,417,869 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0003 1,828,000 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 6,502 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 2,118,135 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 16,102,677 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0004 0.0003 0.0003 1,845,425 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 420,900 -0.00(-25.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0004 1,561,000 +0.00(+33.33%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0004 0.0003 0.0003 8,075,790 -0.00(-25.00%)
Aug 13, 2025 0.0004 0.0004 0.0003 0.0004 288,400 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 670 +0.00(+0.00%)
Aug 07, 2025 0.0004 0 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 3,885,001 +0.00(+33.33%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0003 525,000 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0003 0.0003 1,885,160 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.