Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.54	10.54	10.45	10.47	577,893	+0.00(+0.00%)
Oct 30, 2025	10.57	10.66	10.47	10.47	542,123	-0.18(-1.69%)
Oct 29, 2025	10.78	10.82	10.50	10.65	400,465	-0.10(-0.93%)
Oct 28, 2025	10.70	10.78	10.78	10.75	259,639	+0.04(+0.37%)
Oct 27, 2025	10.73	10.75	10.64	10.71	240,838	+0.07(+0.61%)
Oct 24, 2025	10.51	10.68	10.50	10.64	229,662	+0.24(+2.36%)
Oct 23, 2025	10.44	10.46	10.40	10.40	171,337	-0.01(-0.10%)
Oct 22, 2025	10.44	10.49	10.38	10.41	417,813	-0.23(-2.16%)
Oct 21, 2025	10.71	10.74	10.58	10.64	175,659	-0.12(-1.12%)
Oct 20, 2025	10.69	10.78	10.66	10.76	230,230	-0.16(-1.47%)
Oct 17, 2025	10.75	10.95	10.69	10.92	321,105	+0.38(+3.61%)
Oct 16, 2025	10.55	10.59	10.50	10.54	101,860	-0.05(-0.47%)
Oct 15, 2025	10.53	10.60	10.52	10.59	135,316	-0.01(-0.09%)
Oct 14, 2025	10.59	10.60	10.49	10.60	220,251	-0.06(-0.56%)
Oct 13, 2025	10.49	10.67	10.41	10.66	361,045	+0.15(+1.38%)
Oct 10, 2025	10.70	10.72	10.49	10.51	319,808	-0.19(-1.81%)
Oct 09, 2025	10.83	10.83	10.63	10.71	384,832	-0.03(-0.30%)
Oct 08, 2025	10.75	10.78	10.68	10.74	194,442	-0.18(-1.65%)
Oct 07, 2025	11.10	11.14	10.91	10.92	91,354	-0.09(-0.82%)
Oct 06, 2025	10.96	11.02	10.95	11.01	151,487	-0.09(-0.81%)
Oct 03, 2025	11.06	11.10	10.97	11.10	108,094	+0.02(+0.17%)
Oct 02, 2025	11.15	11.19	11.02	11.08	71,547	+0.06(+0.53%)
Oct 01, 2025	11.07	11.12	10.98	11.02	113,523	+0.02(+0.20%)
Sep 30, 2025	10.86	11.01	10.86	11.00	136,055	+0.06(+0.59%)
Sep 29, 2025	10.91	10.96	10.87	10.94	106,516	+0.01(+0.05%)
Sep 26, 2025	10.87	10.93	10.75	10.93	575,328	+0.01(+0.09%)
Sep 25, 2025	11.00	11.10	10.88	10.92	111,767	-0.19(-1.71%)
Sep 24, 2025	10.90	11.20	10.89	11.11	95,514	-0.02(-0.14%)
Sep 23, 2025	11.04	11.22	11.02	11.13	527,113	+0.25(+2.26%)
Sep 22, 2025	10.62	10.88	10.62	10.88	300,324	-0.16(-1.45%)
Sep 19, 2025	11.50	11.54	10.98	11.04	734,315	-0.47(-4.08%)
Sep 18, 2025	11.59	11.62	11.50	11.51	400,902	-0.31(-2.62%)
Sep 17, 2025	11.82	11.93	11.76	11.82	160,971	-0.12(-1.01%)
Sep 16, 2025	11.99	12.01	11.82	11.94	247,823	-0.13(-1.08%)
Sep 15, 2025	11.99	12.11	11.99	12.07	114,684	+0.01(+0.08%)
Sep 12, 2025	12.05	12.11	12.01	12.06	189,325	-0.17(-1.39%)
Sep 11, 2025	11.92	12.23	11.92	12.23	250,915	+0.25(+2.09%)
Sep 10, 2025	12.05	12.07	11.97	11.98	212,475	-0.21(-1.72%)
Sep 09, 2025	12.21	12.25	12.13	12.19	123,780	-0.13(-1.06%)
Sep 08, 2025	12.07	12.32	12.00	12.32	491,210	+0.49(+4.14%)
Sep 05, 2025	11.83	12.00	11.81	11.83	99,324	+0.13(+1.11%)
Sep 04, 2025	11.67	11.71	11.64	11.70	54,372	-0.03(-0.26%)
Sep 03, 2025	11.76	11.79	11.73	11.73	146,037	+0.05(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.