Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.820	1.831	1.820	1.831	675	-0.04(-2.09%)
Oct 30, 2025	1.880	1.880	1.870	1.870	531	-0.05(-2.61%)
Oct 29, 2025	1.920	1.920	1.920	1.920	112	+0.06(+3.23%)
Oct 28, 2025	1.961	1.961	1.860	1.860	3,500	-0.04(-2.29%)
Oct 27, 2025	1.890	1.908	1.890	1.903	7,550	+0.00(+0.08%)
Oct 24, 2025	1.934	1.934	1.895	1.902	1,760	-0.10(-4.90%)
Oct 23, 2025	2.048	2.048	2.000	2.000	2,998	-0.02(-1.16%)
Oct 22, 2025	1.899	2.040	1.892	2.023	10,734	+0.16(+8.46%)
Oct 21, 2025	1.878	1.878	1.862	1.866	702	+0.03(+1.40%)
Oct 20, 2025	1.840	1.840	1.840	1.840	1,829	+0.05(+2.54%)
Oct 17, 2025	1.690	1.827	1.690	1.794	4,927	-0.07(-3.63%)
Oct 16, 2025	1.820	1.862	1.805	1.862	550	+0.03(+1.80%)
Oct 15, 2025	1.927	1.940	1.829	1.829	6,400	-0.09(-4.74%)
Oct 14, 2025	1.892	1.920	1.890	1.920	5,406	+0.17(+9.71%)
Oct 13, 2025	1.915	1.915	1.750	1.750	7,645	-0.13(-6.91%)
Oct 10, 2025	1.850	1.920	1.850	1.880	3,635	-0.03(-1.57%)
Oct 09, 2025	1.954	1.954	1.906	1.910	4,935	-0.05(-2.65%)
Oct 08, 2025	1.948	1.962	1.943	1.962	2,502	+0.00(+0.10%)
Oct 07, 2025	1.890	2.006	1.853	1.960	10,545	-0.19(-8.84%)
Oct 06, 2025	2.160	2.160	2.140	2.150	20,121	-0.06(-2.63%)
Oct 03, 2025	2.240	2.240	2.194	2.208	7,819	-0.08(-3.58%)
Oct 02, 2025	2.289	2.290	2.284	2.290	3,757	-0.01(-0.43%)
Oct 01, 2025	2.280	2.300	2.270	2.300	2,123	+0.03(+1.50%)
Sep 30, 2025	2.400	2.400	2.200	2.266	7,584	-0.14(-5.98%)
Sep 29, 2025	2.430	2.450	2.402	2.410	12,889	+0.00(+0.00%)
Sep 26, 2025	2.350	2.410	2.350	2.410	5,066	+0.07(+2.84%)
Sep 25, 2025	2.318	2.344	2.309	2.344	13,519	+0.08(+3.69%)
Sep 24, 2025	2.210	2.270	2.210	2.260	6,664	+0.10(+4.87%)
Sep 23, 2025	2.150	2.168	2.143	2.155	4,154	+0.07(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.