Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.110	1.260	1.110	1.200	76,708	+0.06(+5.26%)
Oct 30, 2025	1.120	1.170	1.080	1.140	17,915	+0.04(+3.64%)
Oct 29, 2025	1.130	1.140	1.100	1.100	41,638	-0.08(-6.78%)
Oct 28, 2025	1.170	1.180	1.120	1.180	54,573	+0.03(+2.61%)
Oct 27, 2025	1.160	1.200	1.150	1.150	96,548	-0.02(-1.71%)
Oct 24, 2025	1.280	1.290	1.170	1.170	87,898	-0.06(-4.88%)
Oct 23, 2025	1.210	1.240	1.190	1.230	10,000	+0.03(+2.50%)
Oct 22, 2025	1.220	1.220	1.150	1.200	82,263	-0.02(-1.64%)
Oct 21, 2025	1.340	1.340	1.210	1.220	55,232	-0.11(-8.27%)
Oct 20, 2025	1.230	1.350	1.200	1.330	54,431	+0.14(+11.76%)
Oct 17, 2025	1.220	1.220	1.190	1.190	38,386	-0.03(-2.46%)
Oct 16, 2025	1.280	1.280	1.200	1.220	43,230	-0.04(-3.17%)
Oct 15, 2025	1.400	1.450	1.200	1.260	145,862	-0.14(-10.00%)
Oct 14, 2025	1.270	1.470	1.200	1.400	209,354	+0.17(+13.82%)
Oct 10, 2025				1.230	0	-0.02(-1.60%)
Oct 09, 2025	1.340	1.340	1.220	1.250	71,181	-0.05(-3.85%)
Oct 08, 2025	1.280	1.300	1.260	1.300	57,316	+0.03(+2.36%)
Oct 07, 2025	1.350	1.370	1.270	1.270	46,920	-0.04(-3.05%)
Oct 06, 2025	1.370	1.380	1.310	1.310	84,688	-0.05(-3.68%)
Oct 03, 2025	1.310	1.390	1.310	1.360	131,520	+0.06(+4.62%)
Oct 02, 2025	1.300	1.320	1.290	1.300	51,542	+0.02(+1.56%)
Oct 01, 2025	1.320	1.320	1.280	1.280	55,216	-0.03(-2.29%)
Sep 30, 2025	1.300	1.340	1.250	1.310	85,763	+0.00(+0.00%)
Sep 29, 2025	1.340	1.400	1.260	1.310	234,394	-0.03(-2.24%)
Sep 26, 2025	1.400	1.400	1.300	1.340	125,154	-0.06(-4.29%)
Sep 25, 2025	1.360	1.400	1.360	1.400	77,609	+0.06(+4.48%)
Sep 24, 2025	1.400	1.400	1.300	1.340	180,248	-0.08(-5.63%)
Sep 23, 2025	1.460	1.460	1.380	1.420	159,413	-0.01(-0.70%)
Sep 22, 2025	1.440	1.490	1.420	1.430	79,670	+0.00(+0.00%)
Sep 19, 2025	1.430	1.500	1.390	1.430	82,570	+0.08(+5.93%)
Sep 18, 2025	1.470	1.470	1.350	1.350	150,735	-0.12(-8.16%)
Sep 17, 2025	1.500	1.650	1.460	1.470	291,717	+0.02(+1.38%)
Sep 16, 2025	1.580	1.580	1.440	1.450	82,879	-0.13(-8.23%)
Sep 15, 2025	1.430	1.580	1.410	1.580	80,585	+0.20(+14.49%)
Sep 12, 2025	1.410	1.430	1.360	1.380	121,160	+0.03(+2.22%)
Sep 11, 2025	1.670	1.670	1.270	1.350	279,147	-0.25(-15.62%)
Sep 10, 2025	1.480	1.670	1.480	1.600	121,003	+0.17(+11.89%)
Sep 09, 2025	1.330	1.520	1.330	1.430	170,734	+0.13(+10.00%)
Sep 08, 2025	1.420	1.450	1.200	1.300	271,349	-0.15(-10.34%)
Sep 05, 2025	1.590	1.590	1.440	1.450	55,852	-0.07(-4.61%)
Sep 04, 2025	1.540	1.570	1.450	1.520	146,636	-0.06(-3.80%)
Sep 03, 2025	1.310	1.610	1.270	1.580	280,250	+0.34(+27.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.