My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX:AII)

8.400 -0.090 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.530 8.600 8.290 8.400 272,128 -0.09(-1.06%)
Sep 29, 2025 8.380 8.810 8.300 8.490 584,192 +0.21(+2.54%)
Sep 26, 2025 8.000 8.380 7.950 8.280 452,387 +0.39(+4.94%)
Sep 25, 2025 7.710 7.940 7.310 7.890 376,773 +0.10(+1.28%)
Sep 24, 2025 8.130 8.350 7.740 7.790 631,402 -0.43(-5.23%)
Sep 23, 2025 7.450 8.260 7.450 8.220 957,588 +0.92(+12.60%)
Sep 22, 2025 7.300 7.480 7.260 7.300 384,170 +0.32(+4.58%)
Sep 19, 2025 6.800 6.990 6.730 6.980 455,675 +0.12(+1.75%)
Sep 18, 2025 6.660 7.000 6.570 6.860 328,606 +0.13(+1.93%)
Sep 17, 2025 6.650 6.740 6.540 6.730 200,646 +0.05(+0.75%)
Sep 16, 2025 6.790 6.870 6.500 6.680 264,834 +0.04(+0.60%)
Sep 15, 2025 6.380 6.640 6.310 6.640 375,018 +0.46(+7.44%)
Sep 12, 2025 6.320 6.470 6.180 6.180 170,437 -0.10(-1.59%)
Sep 11, 2025 6.220 6.370 6.200 6.280 189,700 +0.08(+1.29%)
Sep 10, 2025 6.160 6.230 5.990 6.200 183,371 +0.06(+0.98%)
Sep 09, 2025 6.190 6.350 5.960 6.140 314,473 -0.25(-3.91%)
Sep 08, 2025 5.790 6.390 5.750 6.390 638,833 +0.68(+11.91%)
Sep 05, 2025 5.750 5.960 5.670 5.710 268,871 -0.11(-1.89%)
Sep 04, 2025 5.900 5.900 5.650 5.820 221,816 +0.06(+1.04%)
Sep 03, 2025 5.930 5.930 5.480 5.760 459,535 -0.29(-4.79%)
Sep 02, 2025 6.010 6.220 5.940 6.050 228,079 -0.05(-0.82%)
Aug 29, 2025 6.100 0 -0.03(-0.49%)
Aug 28, 2025 5.760 6.210 5.750 6.130 360,377 +0.33(+5.69%)
Aug 27, 2025 5.890 5.910 5.650 5.800 227,588 -0.11(-1.86%)
Aug 26, 2025 5.890 6.010 5.590 5.910 214,834 +0.00(+0.00%)
Aug 25, 2025 5.640 5.950 5.490 5.910 346,686 -0.02(-0.34%)
Aug 22, 2025 5.910 6.010 5.800 5.930 135,120 +0.01(+0.17%)
Aug 21, 2025 5.930 5.990 5.810 5.920 253,425 +0.11(+1.89%)
Aug 20, 2025 5.920 6.110 5.780 5.810 329,534 +0.20(+3.57%)
Aug 19, 2025 6.250 6.250 5.580 5.610 589,569 -0.82(-12.75%)
Aug 18, 2025 6.250 6.460 6.180 6.430 311,856 +0.27(+4.38%)
Aug 15, 2025 6.200 6.300 5.820 6.160 527,393 -0.31(-4.79%)
Aug 14, 2025 6.300 6.500 6.250 6.470 363,161 -0.01(-0.15%)
Aug 13, 2025 6.440 6.490 6.200 6.480 491,976 +0.26(+4.18%)
Aug 12, 2025 6.220 6.520 6.000 6.220 629,619 +0.17(+2.81%)
Aug 11, 2025 5.950 6.150 5.860 6.050 347,518 +0.43(+7.65%)
Aug 08, 2025 5.510 5.710 5.490 5.620 206,768 +0.17(+3.12%)
Aug 07, 2025 5.590 5.640 5.350 5.450 242,765 -0.19(-3.37%)
Aug 06, 2025 5.800 5.820 5.580 5.640 592,210 -0.04(-0.70%)
Aug 05, 2025 5.940 6.110 5.650 5.680 800,011 +0.50(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.